/BCO-DMO/Kelp_Forest_Ecosystem_Engineer_Loss/O2 --lon eq -170.74902-- Level 1

#  Aleutian Island Benthic Production: Dissolved Oxygen
#  PI: Matthew Edwards (San Diego State University)
#  Co-PI: Brenda Konar (University of Alaska Fairbanks)
#  Version date: 12 February 2019
=========================
site          lat          lon           
-------------------------
Yunaska       52.65903     -170.74902    
=========================
Date          Alaska_Standard_Time  S1           S2           S3           S4            S5           S6           S7           S8            S9           S10          S11          S12          S13          S14          S15          Time_24_hr  Alaska_Standard_Time_S1_S3  Alaska_Standard_Time_S4_S15  
-------------------------
2017-07-22    10:01                 nd           nd           nd           nd            nd           nd           7.118934     nd            7.092452     7.271972     9.259395     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:02                 nd           nd           nd           nd            nd           nd           7.182291     nd            7.164002     7.268099     9.251631     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:03                 nd           nd           nd           nd            nd           nd           7.239774     nd            7.194422     7.270508     9.266015     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:04                 nd           nd           nd           nd            nd           nd           7.298002     nd            7.238476     7.257        9.268256     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:05                 nd           nd           nd           nd            nd           nd           7.29219      nd            7.25694      7.237588     9.263725     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:06                 nd           nd           nd           nd            nd           nd           7.325624     nd            7.274045     7.256055     9.305296     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:07                 nd           nd           nd           nd            nd           nd           7.335514     nd            7.321955     7.241871     9.254139     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:08                 nd           nd           nd           nd            nd           nd           7.361599     nd            7.331688     7.256197     9.266151     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:09                 nd           nd           nd           nd            nd           nd           7.3823       nd            7.361515     7.250435     9.276293     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:10                 nd           nd           nd           nd            nd           nd           7.405596     nd            7.357642     7.256197     9.251375     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:11                 nd           nd           nd           nd            nd           nd           7.447605     nd            7.39805      7.248545     9.25412      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:12                 nd           nd           nd           nd            nd           nd           7.465789     nd            7.430983     7.247884     9.256547     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:13                 nd           nd           nd           nd            nd           nd           7.490396     nd            7.439016     7.248687     9.246335     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:14                 nd           nd           nd           nd            nd           nd           7.504853     nd            7.468958     7.250812     9.223668     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:15                 nd           nd           nd           nd            nd           nd           7.537784     nd            7.480057     7.241871     9.253594     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:16                 nd           nd           nd           nd            nd           nd           7.562829     nd            7.495843     7.262479     9.227355     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:17                 nd           nd           nd           nd            nd           nd           7.580938     nd            7.475327     7.254449     9.221352     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:18                 nd           nd           nd           nd            nd           nd           7.57912      nd            7.467239     7.26007      9.221653     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:19                 nd           nd           nd           nd            nd           nd           7.569335     nd            7.441964     7.252182     9.212605     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:20                 nd           nd           nd           nd            nd           nd           7.566418     nd            7.411592     7.257        9.223738     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:21                 nd           nd           nd           nd            nd           nd           7.571597     nd            7.420426     7.278395     9.208984     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:22                 nd           nd           nd           nd            nd           nd           7.571153     nd            7.419478     7.289208     9.205898     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:23                 nd           nd           nd           nd            nd           nd           7.59459      nd            7.428602     7.296862     9.198423     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:24                 nd           nd           nd           nd            nd           nd           7.575169     nd            7.439555     7.280661     9.200191     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:25                 nd           nd           nd           nd            nd           nd           7.551733     nd            7.432564     7.295113     9.19661      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:26                 nd           nd           nd           nd            nd           nd           7.570873     nd            7.420057     7.296862     9.190946     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:27                 nd           nd           nd           nd            nd           nd           7.57035      nd            7.443294     7.294596     9.170718     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:28                 nd           nd           nd           nd            nd           nd           7.554584     nd            7.442491     7.298881     9.188863     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:29                 nd           nd           nd           nd            nd           nd           7.584228     nd            7.429918     7.304748     9.207023     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:30                 nd           nd           nd           7.651193      7.199426     7.333265     7.558305     nd            7.42884      7.304891     9.208518     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:31                 nd           nd           nd           7.657618      7.176534     7.335817     7.567941     nd            7.430721     7.3073       9.204173     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:32                 nd           nd           nd           7.657468      7.170913     7.344364     7.57612      nd            7.423363     7.299684     9.219393     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:33                 nd           nd           nd           7.650596      7.139734     7.35387      7.594012     nd            7.432052     7.317738     9.198361     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:34                 nd           nd           nd           7.623738      7.141201     7.323397     7.598978     nd            7.441397     7.330441     9.218417     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:35                 nd           nd           nd           7.622281      7.144553     7.337667     7.591603     nd            7.427891     7.343946     9.206133     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:36                 nd           nd           nd           7.619351      7.140802     7.349855     7.587659     nd            7.437673     7.347302     9.221352     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:37                 nd           nd           nd           7.620526      7.134378     7.354287     7.601459     nd            7.434882     7.347158     9.219584     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:38                 nd           nd           nd           7.616659      7.137186     7.36312      7.601669     nd            7.44357      7.329925     9.225246     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:39                 nd           nd           nd           7.601252      7.121404     7.354143     7.593491     nd            7.425245     7.324161     9.232716     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:40                 nd           nd           nd           7.615053      7.11952      7.357212     7.58882      nd            7.444242     7.338613     9.227205     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:41                 nd           nd           nd           7.602352      7.084464     7.36378      7.611024     nd            7.445045     7.320561     9.219925     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:42                 nd           nd           nd           7.611841      7.078566     7.367279     7.603127     nd            7.449061     7.333136     9.225436     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:43                 nd           nd           nd           7.616213      7.075216     7.371954     7.58415      nd            7.440449     7.342628     9.247124     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:44                 nd           nd           nd           7.60738       7.082166     7.341954     7.598309     nd            7.443003     7.338326     9.230948     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:45                 nd           nd           nd           7.577159      7.069595     7.334068     7.595097     nd            7.422783     7.338326     9.238717     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:46                 nd           nd           nd           7.580879      7.047248     7.342628     7.595766     nd            7.42614      7.33847      9.213963     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:47                 nd           nd           nd           7.574306      7.048717     7.333795     7.599781     nd            7.423441     7.339129     9.235822     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:48                 nd           nd           nd           7.555836      7.041077     7.330855     7.61831      nd            7.429575     7.345037     9.21803      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:49                 nd           nd           nd           7.551018      7.025293     7.324574     7.610072     nd            7.414609     7.340735     9.219814     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:50                 nd           nd           nd           7.530795      7.022081     7.335401     7.590948     nd            7.424902     7.342628     9.228543     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:51                 nd           nd           nd           7.539628      7.026096     7.325894     7.573937     nd            7.428114     7.338986     9.239413     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:52                 nd           nd           nd           7.529777      7.0372       7.332318     7.594012     nd            7.419716     7.326856     9.29056      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:53                 nd           nd           nd           7.558246      7.020612     7.339416     7.588391     nd            7.420519     7.329122     9.272299     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:54                 nd           nd           nd           7.544232      7.019672     7.328977     7.590278     nd            7.405262     7.330957     9.259985     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:55                 nd           nd           nd           7.544447      7.033322     7.32978      7.603499     nd            7.417965     7.304502     9.252708     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:56                 nd           nd           nd           7.538317      7.030111     7.335258     7.600436     nd            7.431761     7.319343     8.427881     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:57                 nd           nd           nd           7.554525      7.02637      7.330855     7.613566     nd            7.424679     7.327086     8.451163     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:58                 nd           nd           nd           7.575257      7.033322     7.31947      7.595766     nd            7.431907     7.320146     8.536838     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:59                 nd           nd           nd           7.577814      7.024098     7.328303     7.606339     nd            7.42643      7.3311       8.644078     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:00                 nd           nd           nd           7.588402      7.037475     7.320702     7.599408     nd            7.436725     7.333652     8.524537     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:01                 nd           nd           nd           7.571833      7.036397     7.326568     7.612109     nd            7.453954     7.330584     8.387642     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:02                 nd           nd           nd           7.590009      7.064777     7.329637     7.617879     nd            7.438331     7.32297      8.417288     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:03                 nd           nd           nd           7.6003        7.064777     7.300198     7.628468     nd            7.482789     7.332993     8.451102     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:04                 nd           nd           nd           7.584535      7.048992     7.320001     7.614012     nd            7.478773     7.323501     8.449338     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:05                 nd           nd           nd           7.583584      7.03066      7.31679      7.604375     nd            7.459355     7.334885     8.409305     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:06                 nd           nd           nd           7.579568      7.036144     7.301946     7.595541     nd            7.438239     7.352922     8.421536     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:07                 nd           nd           nd           7.573291      7.038553     7.317864     7.601966     nd            7.46337      7.353869     8.439555     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:08                 nd           nd           nd           7.564457      7.022355     7.310922     7.601163     nd            7.459355     7.345324     8.430711     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:09                 nd           nd           nd           7.553214      7.006295     7.322825     7.588758     nd            7.464027     7.367374     8.457718     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:10                 nd           nd           nd           7.562048      7.01031      7.335258     7.601966     nd            7.459209     7.361754     8.465757     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:11                 nd           nd           nd           7.583436      7.017811     7.326037     7.612406     nd            7.448112     7.358542     8.483935     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:12                 nd           nd           nd           7.581027      7.028505     7.33781      7.607142     nd            7.449864     7.362186     8.470909     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:13                 nd           nd           nd           7.577011      7.022492     7.341295     7.61547      nd            7.452695     7.362042     8.470744     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:14                 nd           nd           nd           7.576863      7.023549     7.346916     7.633137     nd            7.456143     7.377153     8.52412      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:15                 8.236115     8.448039     7.977331     7.554017      7.004689     7.337939     7.739204     nd            7.455194     7.371533     8.514314     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:16                 8.258322     8.452695     7.992158     7.551821      7.021944     7.352394     7.791341     nd            7.432907     7.388857     8.528138     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:17                 8.265881     8.471664     7.992158     7.540726      7.012856     7.351734     7.782067     nd            7.4541       7.361095     8.479916     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:18                 8.227456     8.512986     8.014202     7.523499      7.023549     7.370733     7.747537     nd            7.456143     7.366571     8.473486     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:19                 8.238248     8.51942      7.99828      7.518534      7.003886     7.367795     7.711537     nd            7.45534      7.356133     8.465448     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:20                 8.251572     8.545617     7.959388     7.532333      7.019006     7.360568     7.722428     nd            7.453352     7.346686     8.473322     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:21                 8.248053     8.545138     7.979483     7.539561      7.023158     7.372757     7.723231     nd            7.447585     7.356277     8.457247     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:22                 8.243692     8.561049     7.979344     7.557509      7.036144     7.375551     7.717825     nd            7.440648     7.345324     8.472043     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:23                 8.269757     8.590788     7.965217     7.562999      7.038943     7.374075     7.698336     nd            7.458697     7.367003     8.48956      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:24                 8.270241     8.602679     7.964072     7.567817      7.035203     7.369545     7.703304     nd            7.460961     7.369783     8.48008      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:25                 8.258343     8.639652     7.944269     7.550428      7.040687     7.37809      7.702201     nd            7.451088     7.370874     8.48441      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:26                 8.282797     8.656531     7.943465     7.58855       7.054062     7.377431     7.730006     nd            7.48292      7.358027     8.482639     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:27                 8.236178     8.678232     7.940951     7.559263      7.052732     7.376257     7.707103     nd            7.48146      7.388329     8.472682     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:28                 8.209311     8.683691     7.93599      7.569276      7.078401     7.375825     7.704258     nd            7.482643     7.355618     8.469779     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:29                 8.222355     8.680324     7.927287     7.591615      7.059018     7.369401     7.70205      nd            7.473955     7.365397     8.468024     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:30                 8.203224     8.677596     7.910118     7.598039      7.051929     7.370348     7.689652     nd            7.468042     7.373283     8.425737     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:31                 8.194224     8.664886     7.8733       7.60738       7.049382     7.384514     7.716505     nd            7.507683     7.393067     8.421408     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:32                 8.188756     8.67711      7.841439     7.579568      7.041627     7.401103     7.779946     nd            7.592868     7.3935       8.413517     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:33                 8.162232     8.652344     7.847065     7.594024      7.064915     7.39203      7.772871     nd            7.61083      7.386788     8.41368      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:34                 8.181522     8.667933     7.831642     7.595989      7.072807     7.38159      7.785279     nd            7.560897     7.376206     8.433774     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:35                 8.155944     8.65926      7.83231      7.579568      7.076019     7.384514     7.773674     nd            7.52345      7.385038     8.43763      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:36                 8.150176     8.660867     7.824121     7.58855       7.082166     7.383196     7.772371     nd            7.521991     7.395765     8.437319     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:37                 8.167197     8.65571      7.798991     7.590305      7.105591     7.383581     7.767901     nd            7.536299     7.394817     8.4394       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:38                 8.160121     8.653952     7.831642     7.603288      7.106394     7.385043     7.763688     nd            7.538855     7.376768     8.43266      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:39                 8.148379     8.712771     7.82039      7.588832      7.106394     7.391611     7.770765     nd            7.523367     7.37985      8.439894     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:40                 8.163494     8.69881      7.806877     7.600076      7.113621     7.376113     7.762233     nd            7.543526     7.391316     8.40259      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:41                 8.146267     8.726603     7.801251     7.60717       7.086873     7.374219     7.759218     nd            7.52322      7.376206     8.406446     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:42                 8.148568     8.703784     7.836176     7.592714      7.09302      7.381446     7.752945     nd            7.525056     7.378903     8.43153      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:43                 8.168662     8.724682     7.814977     7.60607       7.096619     7.384514     7.78522      nd            7.501683     7.387302     8.43909      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:44                 8.16157      8.725968     7.822801     7.582929      7.101853     7.390135     7.800826     nd            7.491622     7.380653     8.44455      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:45                 8.157063     8.719707     7.809002     7.579716      7.106671     7.402181     7.779658     nd            7.500163     7.402043     8.456608     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:46                 8.147607     8.733836     7.775832     7.587958      7.115505     7.383711     7.743308     nd            7.495198     7.392777     8.481359     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:47                 8.115108     8.75634      7.807895     7.567522      7.120045     7.401247     7.769218     nd            7.493592     7.388538     8.496794     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:48                 8.125102     8.762911     7.790365     7.572848      7.106533     7.399497     7.747537     nd            7.487315     7.398687     8.493891     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:49                 8.133297     8.719056     7.793278     7.562556      7.099583     7.382538     7.744914     nd            7.49892      7.408177     8.495663     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:50                 8.132302     8.73464      7.795991     7.570079      7.086596     7.384        7.76534      nd            7.502425     7.412046     8.488118     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:51                 8.143399     8.729352     7.773571     7.594024      7.112818     7.42198      7.754097     nd            7.49936      7.406716     8.524598     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:52                 8.137457     8.728845     7.793214     7.582126      7.094626     7.403787     7.755052     nd            7.48381      7.394159     8.535212     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:53                 8.108031     8.739801     7.783418     7.577814      7.095152     7.415174     7.736733     nd            7.485709     7.389341     8.564139     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:54                 8.120279     8.727576     7.798036     7.586141      7.108386     7.408235     7.75184      nd            7.496148     7.395186     8.594846     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:55                 8.097268     8.720511     7.801251     7.594172      7.095429     7.414095     7.752293     nd            7.509799     7.374086     8.546465     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:56                 8.0897       8.721636     7.794168     7.599497      7.106116     7.412106     7.756096     nd            7.509289     7.377009     8.55611      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:57                 8.108678     8.725968     7.773923     7.614101      7.096758     7.425337     7.809964     nd            7.513304     7.3781       8.58488      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:58                 8.117221     8.74799      7.781157     7.624541      7.096481     7.407946     7.823616     nd            7.527974     7.384379     8.617833     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:59                 8.085211     8.779014     7.791455     7.633227      7.093823     7.403417     7.81895      nd            7.521991     7.388249     8.599846     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:00                 8.102091     8.802182     7.790149     7.622132      7.10224      7.42585      7.817192     nd            7.510092     7.384235     8.600788     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:01                 8.092915     8.833838     7.752222     7.621478      7.089005     7.429352     7.799025     nd            7.492789     7.365768     8.58391      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:02                 8.084564     8.820328     7.741773     7.613298      7.091802     7.426271     7.831854     nd            7.479649     7.376206     8.552422     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:03                 8.083917     8.803449     7.736147     7.608331      7.10451      7.402325     7.820956     nd            7.373657     7.382629     8.548876     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:04                 8.091642     8.771639     7.733885     7.605119      7.09997      7.418386     7.788491     nd            7.247874     7.379129     8.585378     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:05                 8.091955     8.803156     7.725193     7.635708      7.083772     7.396045     7.797975     nd            7.108678     7.383721     8.631497     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:06                 8.105619     8.812802     7.719417     7.62469       7.094349     7.422256     7.795204     nd            7.106794     7.38022      8.65417      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:07                 8.124264     8.839327     7.70751      7.615201      7.089254     7.419044     7.800673     nd            7.149629     7.388249     8.677815     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:08                 8.128126     8.85152      7.701436     7.617165      7.087122     7.421743     7.780402     nd            7.224446     7.381971     8.692283     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:09                 8.137614     8.832555     7.703997     7.614607      7.083634     7.419044     7.788433     nd            7.287221     7.388249     8.692283     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:10                 8.158513     8.831289     7.703997     7.621983      7.099028     7.41636      7.820749     nd            7.329924     7.394528     8.740004     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:11                 8.148064     8.839464     7.686387     7.602561      7.093685     7.425995     7.839525     nd            7.369642     7.385182     8.744192     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:12                 8.173298     8.865338     7.719268     7.606725      7.072392     7.368598     7.845505     nd            7.431326     7.400003     8.738903     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:13                 8.15741      8.881258     7.710725     7.618265      7.076683     7.391467     7.846103     nd            7.453297     7.393067     8.708511     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:14                 8.157709     8.877566     7.716202     7.625196      7.067851     7.406868     7.84299      nd            7.462567     7.392553     8.713817     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:15                 8.175393     8.891706     7.723436     7.635636      7.056471     7.406065     7.845146     nd            7.475415     7.393725     8.728606     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:16                 8.166867     8.884511     7.705248     7.64432       7.067574     7.400719     7.850424     nd            7.487461     7.408177     8.756909     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:17                 8.183431     8.874522     7.725997     7.64206       7.074524     7.397507     7.848665     nd            7.489067     7.409125     8.741949     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:18                 8.168159     8.84415      7.729646     7.639651      7.051653     7.427166     7.72668      nd            7.499506     7.412559     8.726363     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:19                 8.161886     8.804283     7.724673     7.620526      7.061289     7.405393     7.5586       nd            7.51542      7.412994     8.735543     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:20                 8.163794     8.823884     7.756541     7.614398      7.040274     7.415029     7.375497     nd            7.511405     7.403504     8.747432     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:21                 8.160279     8.83353      7.768447     7.613298      7.040939     7.402325     7.211669     nd            7.499213     7.396278     8.771378     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:22                 8.155109     8.828074     7.748938     7.614607      7.050047     7.393217     7.116102     nd            7.521697     7.377441     8.822684     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:23                 8.149671     8.871136     7.738488     7.622638      7.038943     7.402709     7.196792     nd            7.515127     7.377153     8.870881     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:24                 8.14015      8.883536     7.757345     7.625999      7.061151     7.394823     7.118789     nd            7.519141     7.371677     8.867837     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:25                 8.166363     8.862808     7.75413      7.648336      7.059545     7.408474     7.075421     nd            7.553817     7.357368     8.86445      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:26                 8.185842     8.894157     7.732711     7.636141      7.044427     7.411542     7.117569     nd            7.559946     7.375836     8.878458     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:27                 8.188542     8.937217     7.740615     7.622935      7.043486     7.415267     7.297974     nd            7.557832     7.370215     8.887129     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:28                 8.198216     8.950251     7.738488     7.629062      7.040549     7.410594     7.412808     nd            7.576956     7.395989     8.859509     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:29                 8.208666     8.952835     7.731253     7.619574      7.050047     7.400155     7.511302     nd            7.552572     7.405768     8.852906     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:30                 8.212828     8.964719     7.76714      7.617968      7.046835     7.405776     7.560861     nd            7.451545     7.41489      8.890688     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:31                 8.237285     8.966656     7.755737     7.632929      7.04656      7.40417      7.624155     nd            7.447821     7.405768     8.890688     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:32                 8.201733     8.955073     7.761295     7.625047      7.039609     7.415557     7.627308     nd            7.466948     7.409414     8.905329     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:33                 8.234532     8.979187     7.74733      7.626951      7.040412     7.405262     7.667016     nd            7.511915     7.402333     8.918823     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:34                 8.20736      8.971149     7.748284     7.628557      7.032382     7.41262      7.690455     nd            7.495915     7.405255     8.928642     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:35                 8.226325     8.953795     7.771295     7.610889      7.034125     7.403512     7.715853     nd            7.513374     7.400437     8.935359     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:36                 8.258647     8.945929     7.759837     7.624393      7.027427     7.398968     7.725942     nd            7.518338     7.424747     8.948739     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:37                 8.27392      8.974694     7.786868     7.628259      7.026349     7.390135     7.764188     nd            7.522862     7.414232     8.947762     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:38                 8.278259     8.965568     7.790887     7.619574      7.026096     7.409277     7.771219     nd            7.529727     7.413942     8.93655      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:39                 8.284206     8.969241     7.787672     7.634833      7.010839     7.405921     7.772522     nd            7.539805     7.418904     8.946785     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:40                 8.295944     8.962134     7.794605     7.620377      7.036122     7.409133     7.756309     nd            7.533086     7.424747     8.950502     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:41                 8.296587     8.963285     7.808572     7.626802      7.025155     7.397651     7.78381      nd            7.547901     7.410072     8.943112     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:42                 8.288065     8.982402     7.83334      7.638401      7.01552      7.407671     7.776235     nd            7.520091     7.402991     8.939248     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:43                 8.271184     8.983536     7.825302     7.620229      7.025821     7.41811      7.766598     nd            7.525056     7.404965     8.953562     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:44                 8.279707     8.984514     7.813546     7.606873      7.02823      7.405776     7.780901     nd            7.525859     7.388154     8.993282     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:45                 8.245945     8.987099     7.830777     7.620883      7.049772     7.418913     7.798416     nd            7.536807     7.420075     8.985873     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:46                 8.255591     9.016493     7.828668     7.60738       7.053259     7.423862     7.780901     nd            7.52535      7.433357     9.008051     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:47                 8.251389     9.00122      7.813697     7.600597      7.033322     7.421322     7.795509     nd            7.54659      7.4208       8.999713     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:48                 8.250123     9.003002     7.823996     7.626504      7.066495     7.435341     7.79767      nd            7.525859     7.414377     9.015916     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:49                 8.244496     9.007195     7.867753     7.626504      7.052456     7.407946     7.769158     nd            7.523303     7.433212     9.022521     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:50                 8.257358     9.005936     7.856955     7.622489      7.049244     7.419571     7.744048     nd            7.526221     7.445767     9.025911     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:51                 8.258002     9.023272     7.844745     7.600807      7.05888      7.428114     7.779794     nd            7.504749     7.425749     9.023656     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:52                 8.267185     9.022013     7.840877     7.59694       7.051515     7.419939     7.774173     nd            7.522794     7.41947      9.029806     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:53                 8.25189      9.025684     7.820932     7.611544      7.044427     7.4122       7.784613     nd            7.540461     7.440729     9.066733     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:54                 8.253339     9.068742     7.839558     7.625047      7.055944     7.393217     7.787825     nd            7.545426     7.435911     9.068516     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:55                 8.258625     9.042565     7.840726     7.621835      7.069983     7.408605     7.809812     nd            7.554915     7.451532     9.083087     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:56                 8.275203     9.059446     7.842334     7.619872      7.056471     7.405118     7.802888     nd            7.557177     7.446495     9.070752     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:57                 8.286762     9.050603     7.872728     7.645123      7.065166     7.406724     7.792144     nd            7.550605     7.440874     9.093594     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:58                 8.304143     9.047563     7.843728     7.620229      7.066633     7.413003     7.781053     nd            7.56134      7.456933     9.117552     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:59                 8.306555     9.044977     7.872228     7.618623      7.064363     7.417386     7.792296     nd            7.539363     7.452627     9.109338     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:00                 8.315076     9.03935      7.865145     7.635487      7.064501     7.402564     7.794553     nd            7.532431     7.460656     9.113533     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:01                 8.319738     9.0498       7.850008     7.635487      7.052456     7.409212     7.801434     nd            7.569729     7.446495     9.100377     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:02                 8.318935     9.048192     7.863886     7.648485      7.062092     7.407382     7.792144     nd            7.563453     7.476714     9.103183     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:03                 8.311539     9.050149     7.860322     7.642863      7.064225     7.382634     7.785416     nd            7.553309     7.49664      9.067537     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:04                 8.3035       9.049503     7.887502     7.652351      7.05046      7.38424      7.822218     nd            7.566813     7.484087     9.072535     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:05                 8.310574     9.073462     7.883635     7.661035      7.063698     7.38424      7.793251     nd            7.576956     7.500508     9.088771     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:06                 8.301411     9.051582     7.888305     7.647533      7.061151     7.431326     7.790386     nd            7.558635     7.48445      9.104515     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:07                 8.319738     9.04613      7.880267     7.644171      7.0542       7.41811      7.819296     nd            7.564912     7.481153     9.091183     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:08                 8.301411     9.057209     7.885589     7.656721      7.052456     7.412345     7.787782     nd            7.560537     7.475532     9.065301     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:09                 8.288065     9.060425     7.887197     7.654611      7.052456     7.409277     7.774932     nd            7.56601      7.489854     9.050027     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:10                 8.308823     9.047388     7.869817     7.653005      7.043486     7.413148     7.786175     nd            7.582429     7.477371     9.036361     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:11                 8.275847     9.030209     7.875291     7.642863      7.047914     7.378007     7.782963     nd            7.589507     7.479926     9.012245     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:12                 8.288709     9.044522     7.886545     7.655563      7.045895     7.393347     7.793403     nd            7.582577     7.479415     8.99243      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:13                 8.287261     9.043072     7.867905     7.660382      7.04227      7.328031     7.807707     nd            7.582725     7.494525     8.974619     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:14                 8.269256     9.068584     7.861778     7.658775      7.037062     7.281728     7.816043     nd            7.578414     7.481824     8.995016     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:15                 8.259125     9.033268     7.834082     7.659429      7.053786     7.255904     7.799329     nd            7.596376     7.478612     9.006568     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:16                 8.276991     9.034072     7.854543     7.669215      7.038003     7.249608     7.82136      nd            7.58674      7.495837     9.022801     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:17                 8.285173     9.042914     7.829775     7.647682      7.057801     7.302478     7.820862     nd            7.594546     7.473795     9.006444     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:18                 8.278419     9.059621     7.848764     7.625196      7.051653     7.316932     7.795965     nd            7.593967     7.464962     8.992778     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:19                 8.257199     9.041936     7.831732     7.634684      7.054865     7.36709      7.807859     nd            7.578351     7.455604     8.98105      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:20                 8.264433     9.059621     7.826695     7.638045      7.062092     7.35387      7.821054     nd            7.584479     7.464013     8.980894     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:21                 8.257518     9.092404     7.807266     7.639651      7.059018     7.373945     7.814284     nd            7.557752     7.466845     8.95211      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:22                 8.239028     9.087756     7.819324     7.64658       7.062619     7.401617     7.813634     nd            7.585789     7.451513     8.978482     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:23                 8.225203     9.114912     7.830276     7.656366      7.046308     7.39402      7.830691     nd            7.571779     7.505766     8.96562      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:24                 8.230671     9.114284     7.794841     7.662137      7.04149      7.394823     7.830194     nd            7.590904     7.514074     8.97027      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:25                 8.218931     9.106421     7.801488     7.647682      7.055944     7.401103     7.839334     nd            7.574617     7.511386     8.96447      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:26                 8.219735     9.115264     7.829837     7.649942      7.051653     7.417018     7.842034     nd            7.566586     7.523283     8.952585     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:27                 8.231634     9.143223     7.799227     7.645422      7.063033     7.42614      7.855893     nd            7.56498      7.518318     8.9407       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:28                 8.231793     9.16734      7.809074     7.656217      7.070924     7.410883     7.837367     nd            7.585282     7.50203      8.942135     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:29                 8.230671     9.170555     7.819826     7.646225      7.061565     7.386409     7.846852     nd            7.553229     7.505388     8.952412     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:30                 8.231634     9.149363     7.803382     7.63287       7.05085      7.392544     7.861769     nd            7.555129     7.534229     8.967384     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:31                 8.226166     9.150635     7.821131     7.628185      7.032794     7.38612      7.856606     nd            7.575863     7.525986     8.975897     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:32                 8.254324     9.151598     7.823192     7.615335      7.056609     7.387726     7.87703      nd            7.57842      7.526789     8.999209     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:33                 8.248356     9.155618     7.816762     7.616138      7.053924     7.382393     7.885523     nd            7.566521     7.530804     8.99087      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:34                 8.228101     9.136969     7.812089     7.60848       7.047638     7.400574     7.872771     nd            7.559145     7.535474     9.003983     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:35                 8.208322     9.133108     7.808206     7.575553      7.057939     7.413292     7.861524     nd            7.553441     7.524512     8.960953     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:36                 8.220221     9.117834     7.815958     7.576932      7.031991     7.4105       7.855901     nd            7.548475     7.528527     8.955454     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:37                 8.204303     9.087756     7.826758     7.579933      7.026507     7.402759     7.85313      nd            7.575503     7.533212     8.973139     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:38                 8.238551     9.094363     7.804704     7.57949       7.045367     7.417872     7.829984     nd            7.549278     7.521168     8.955801     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:39                 8.221343     9.100442     7.794037     7.598766      7.051791     7.414805     7.830997     nd            7.54418      7.498964     8.967338     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:40                 8.230989     9.113011     7.806462     7.600372      7.041077     7.412251     7.829889     nd            7.547245     7.511665     8.931685     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:41                 8.242426     9.136439     7.802292     7.599272      7.043486     7.411737     7.845399     nd            7.544033     7.520938     8.917388     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:42                 8.231634     9.127322     7.806598     7.601027      7.050047     7.392751     7.827978     nd            7.546442     7.5427       8.888774     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:43                 8.221645     9.145008     7.805508     7.594975      7.055668     7.435249     7.824475     nd            7.550672     7.534671     8.909636     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:44                 8.231952     9.119911     7.805508     7.60848       7.050988     7.429628     7.833311     nd            7.53892      7.542472     8.860466     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:45                 8.258002     9.129265     7.805508     7.612271      7.055141     7.440213     7.835055     nd            7.562063     7.523494     8.891818     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:46                 8.208481     9.13552      7.819826     7.624839      7.064112     7.442331     7.855037     nd            7.532857     7.557808     8.900833     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:47                 8.223754     9.143223     7.81435      7.599421      7.089393     7.444083     7.833351     nd            7.521251     7.549124     8.913368     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:48                 8.202853     9.176005     7.823344     7.598188      7.09889      7.447149     7.835263     nd            7.536872     7.546487     8.923015     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:49                 8.213463     9.194849     7.827713     7.560589      7.09313      7.447149     7.870261     nd            7.544394     7.543651     8.918823     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:50                 8.209443     9.205925     7.824148     7.569424      7.104896     7.441016     7.870604     nd            7.576519     7.562985     8.912564     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:51                 8.22697      9.165909     7.831231     7.573439      7.077486     7.455325     7.866931     nd            7.582943     7.581389     8.929904     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:52                 8.232438     9.172163     7.84379      7.57811       7.086845     7.445031     7.882345     nd            7.583091     7.569197     8.911111     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:53                 8.229223     9.166872     7.839771     7.587373      7.092605     7.445924     7.890035     nd            7.594335     7.572838     8.891818     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:54                 8.222976     9.173481     7.82882      7.607304      7.098641     7.46629      7.882806     nd            7.561849     7.583931     8.896641     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:55                 8.236776     9.146951     7.809678     7.605994      7.11027      7.455325     7.896461     nd            7.573897     7.580586     8.900966     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:56                 8.234532     9.166536     7.809376     7.612926      7.095955     7.461237     7.892394     nd            7.546721     7.568675     8.90223      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:57                 8.231316     9.152402     7.816611     7.596208      7.090473     7.478102     7.882755     nd            7.51569      7.600793     8.885521     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:58                 8.22038      9.150635     7.766922     7.604761      7.087787     7.466056     7.883916     nd            7.538773     7.597878     8.886036     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:59                 8.198188     9.129089     7.752453     7.60717       7.069595     7.491097     7.888121     nd            7.548851     7.613641     8.871395     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:00                 8.213304     9.085854     7.757126     7.611037      7.075604     7.485694     7.883455     nd            7.561555     7.627291     8.836382     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:01                 8.217482     9.117676     7.738936     7.602203      7.076683     7.487825     7.878636     nd            7.585057     7.635037     8.856583     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:02                 8.204303     9.082638     7.738488     7.608628      7.082304     7.463501     7.882806     nd            7.577765     7.631455     8.837        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:03                 8.227154     9.068464     7.726074     7.611037      7.067851     7.480876     7.909961     nd            7.577617     7.627291     8.845672     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:04                 8.206714     9.061404     7.734113     7.624973      7.064777     7.485986     7.886822     nd            7.570389     7.610072     8.851932     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:05                 8.206069     9.050953     7.741853     7.630312      7.046041     7.500819     7.886872     nd            7.57542      7.621968     8.853368     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:06                 8.181449     9.030052     7.767276     7.637689      7.071589     7.487971     7.874963     nd            7.574405     7.633864     8.837292     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:07                 8.18501      9.014604     7.735272     7.628988      7.062368     7.528777     7.859665     nd            7.578568     7.645759     8.827354     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:08                 8.166174     9.025684     7.708523     7.626728      7.071477     7.527318     7.865235     nd            7.585944     7.651245     8.821726     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:09                 8.185814     9.004328     7.727013     7.626222      7.081501     7.543002     7.878241     nd            7.5917       7.642696     8.847108     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:10                 8.182914     9.031311     7.729795     7.632499      7.083384     7.337007     7.829391     nd            7.59375      7.640807     8.858362     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:11                 8.197226     9.025858     7.711456     7.615126      7.083107     6.927342     7.598979     nd            7.590468     7.629195     8.838608     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:12                 8.205107     9.04807      7.713718     7.607749      7.091137     6.66557      7.513092     nd            7.601205     7.638682     8.843893     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:13                 8.189675     9.050149     7.70568      7.614977      7.065442     6.669832     7.573271     nd            7.604699     7.626354     8.837462     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:14                 8.160894     9.033723     7.710503     7.614829      7.05755      6.929341     7.65316      nd            7.60565      7.640941     8.846134     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:15                 8.180029     8.988076     7.704876     7.616287      7.082969     7.074827     7.714362     nd            7.600028     7.638831     8.809018     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:16                 8.201733     8.997375     7.686239     7.631695      7.069733     7.176814     7.737809     nd            7.615795     7.64161      8.81398      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:17                 8.175679     8.976996     7.697492     7.637466      7.087399     7.233309     7.784252     nd            7.632662     7.643499     8.813006     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:18                 8.178579     8.969917     7.6899       7.645349      7.085267     7.284422     7.794043     nd            7.641497     7.637879     8.793081     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:19                 8.159601     8.97906      7.667391     7.642286      7.098364     7.328732     7.813671     nd            7.650332     7.631455     8.810935     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:20                 8.166679     8.983427     7.664832     7.639876      7.095291     7.360052     7.836524     nd            7.655017     7.641893     8.793421     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:21                 8.175521     8.976348     7.654233     7.650673      7.096758     7.390424     7.819793     nd            7.66049      7.642043     8.794859     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:22                 8.151247     8.961722     7.647803     7.64987       7.094626     7.407432     7.845552     nd            7.666317     7.645624     8.836488     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:23                 8.144659     8.955118     7.615139     7.653751      7.108803     7.429773     7.871101     nd            7.681726     7.654591     8.812543     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:24                 8.142752     8.910905     7.613237     7.667255      7.095568     7.447952     7.878483     nd            7.699244     7.634965     8.781658     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:25                 8.123112     8.901258     7.605346     7.683467      7.093685     7.446928     7.875116     nd            7.698291     7.646711     8.764947     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:26                 8.127131     8.886157     7.625951     7.679586      7.11027      7.478467     7.897759     nd            7.705233     7.652183     8.764482     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:27                 8.107838     8.839823     7.60812      7.686011      7.103459     7.486789     7.891983     nd            7.692669     7.669195     8.729578     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:28                 8.101094     8.827473     7.614845     7.696167      7.106533     7.522353     7.931384     nd            7.677126     7.657803     8.733277     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:29                 8.098192     8.814934     7.62997      7.684773      7.097035     7.517682     7.931045     nd            7.600315     7.682042     8.736644     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:30                 8.081311     8.826791     7.641747     7.699882      7.108277     7.512996     7.916588     nd            7.441964     7.680436     8.739538     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:31                 8.05735      8.822447     7.607463     7.709819      7.104788     7.502194     7.929284     nd            7.225138     7.697665     8.736009     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:32                 8.074115     8.803016     7.611203     7.693457      7.107336     7.523582     7.917036     nd            7.106021     7.692547     8.713502     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:33                 8.059294     8.794666     7.592337     7.702592      7.119242     7.525845     7.947108     nd            7.123827     7.68256      8.710922     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:34                 8.051412     8.773274     7.59219      7.705151      7.120323     7.503653     7.931493     nd            7.107365     7.682995     8.714306     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:35                 8.052568     8.771496     7.583348     7.705437      7.12179      7.523073     7.938273     nd            7.193959     7.694739     8.704172     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:36                 8.049804     8.77037      7.580279     7.694042      7.113899     7.511537     7.94178      nd            7.264913     7.708906     8.698229     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:37                 8.053823     8.752035     7.575163     7.698058      7.108        7.519567     7.943386     nd            7.376689     7.707085     8.691799     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:38                 8.046941     8.729528     7.552803     7.699011      7.096509     7.520224     7.919259     nd            7.433052     7.701028     8.709314     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:39                 8.054528     8.697859     7.547176     7.696752      7.103321     7.53789      7.925685     nd            7.507451     7.709193     8.709967     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:40                 8.028749     8.672792     7.53658      7.708364      7.107877     7.535922     7.904493     nd            7.560309     7.698102     8.70724      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:41                 8.012532     8.66266      7.536726     7.687114      7.138513     7.52322      7.900923     nd            7.58922      7.712555     8.711894     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:42                 8.016691     8.625684     7.55685      7.684405      7.131565     7.527598     7.898562     nd            7.63806      7.749795     8.733429     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:43                 8.006551     8.594485     7.525763     7.713685      7.149895     7.523729     7.89952      nd            7.647192     7.731477     8.730382     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:44                 8.011868     8.548029     7.558283     7.686311      7.128353     7.540446     7.908201     nd            7.670986     7.748689     8.725874     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:45                 8.011219     8.522632     7.54703      7.713182      7.15967      7.527598     7.90304      nd            7.695228     7.758325     8.696453     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:46                 8.021669     8.499634     7.548126     7.709452      7.138128     7.525629     7.917498     nd            7.692969     7.786429     8.696769     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:47                 8.032768     8.500126     7.540745     7.700115      7.150837     7.522123     7.909004     nd            7.720124     7.785127     8.691799     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:48                 8.027296     8.501094     7.552803     7.711711      7.155516     7.535775     7.924419     nd            7.719974     7.802641     8.717353     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:49                 8.035688     8.485165     7.562171     7.705587      7.14361      7.537019     7.900477     nd            7.70386      7.800536     8.701929     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:50                 8.035843     8.492088     7.560037     7.713318      7.151465     7.559866     7.922009     nd            7.73714      7.796521     8.693406     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:51                 8.03855      8.491596     7.556822     7.707193      7.144134     7.547165     7.929393     nd            7.742611     7.801492     8.697106     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:52                 8.021669     8.499322     7.531903     7.727639      7.162743     7.571257     7.934861     nd            7.752248     7.802793     8.690023     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:53                 8.03116      8.46653      7.533511     7.727925      7.150313     7.562571     7.929084     nd            7.753552     7.812124     8.704975     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:54                 8.02071      8.497714     7.543011     7.719743      7.150034     7.581041     7.929887     nd            7.744066     7.797324     8.693087     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:55                 8.032274     8.498027     7.534315     7.72938       7.140537     7.563374     7.918147     nd            7.734731     7.822065     8.6889       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:56                 8.029509     8.497879     7.534973     7.714789      7.143331     7.561915     7.921206     nd            7.735836     7.817897     8.678618     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:57                 8.009456     8.489841     7.527738     7.722669      7.154713     7.590234     7.94836      nd            7.754157     7.807916     8.690507     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:58                 8.012487     8.490792     7.549968     7.737125      7.150034     7.563521     7.949008     nd            7.763991     7.826424     8.652897     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:59                 8.029552     8.512986     7.521835     7.74099       7.152723     7.563226     7.960098     nd            7.754005     7.793461     8.64084      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:00                 8.03116      8.510248     7.532561     7.740338      7.176393     7.573011     7.953827     nd            7.764794     7.786082     8.637458     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:01                 8.017694     8.516515     7.509251     7.741944      7.155655     7.575568     7.960253     nd            7.749187     7.782219     8.620411     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:02                 8.018963     8.531309     7.522257     7.732457      7.166758     7.591333     7.954476     nd            7.755612     7.778703     8.636153     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:03                 8.010121     8.519895     7.531099     7.738731      7.15391      7.578484     7.956082     nd            7.761885     7.789945     8.607884     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:04                 8.001573     8.537414     7.512756     7.745657      7.175068     7.583303     7.970399     nd            7.757431     7.780613     8.598239     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:05                 7.995946     8.527768     7.518765     7.736823      7.153246     7.589431     7.977652     nd            7.754355     7.785127     8.619137     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:06                 7.984692     8.507198     7.511003     7.739685      7.152723     7.599216     7.95659      nd            7.772689     7.770173     8.602895     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:07                 7.995946     8.504622     7.512756     7.7177        7.16714      7.5952       7.950813     nd            7.761294     7.771779     8.605944     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:08                 7.995296     8.498518     7.517434     7.717198      7.170773     7.604688     7.9497       nd            7.764203     7.802793     8.584574     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:09                 7.982791     8.51379      7.511531     7.744051      7.163685     7.59053      7.930087     nd            7.755158     7.806808     8.587623     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:10                 7.980518     8.508164     7.493978     7.748066      7.153791     7.608049     7.950348     nd            7.765158     7.809217     8.573155     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:11                 7.975354     8.485657     7.495731     7.744051      7.171856     7.628125     7.938612     nd            7.764658     7.820459     8.574928     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:12                 7.954657     8.482754     7.490763     7.755946      7.162219     7.624332     7.937344     nd            7.743112     7.819158     8.551618     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:13                 7.932594     8.480195     7.467452     7.76287       7.154189     7.629582     7.917577     nd            7.757128     7.841337     8.551767     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:14                 7.937418     8.475372     7.472708     7.748066      7.154329     7.620317     7.934442     nd            7.762249     7.841834     8.55354      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:15                 7.940326     8.472633     7.477902     7.745506      7.166234     7.600019     7.925453     nd            7.771582     7.837781     8.541807     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:16                 7.957872     8.466843     7.467178     7.747414      7.166094     7.607901     7.924805     nd            7.768218     7.85128      8.531033     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:17                 7.94968      8.449157     7.461825     7.744051      7.150837     7.602131     7.958223     nd            7.785942     7.859157     8.547599     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:18                 7.948518     8.471353     7.452983     7.746007      7.179465     7.602279     7.819448     nd            7.765309     7.86688      8.528621     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:19                 7.932288     8.471993     7.449108     7.75434       7.172238     7.621923     7.730157     nd            7.751507     7.873611     8.526045     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:20                 7.933398     8.483886     7.453128     7.721715      7.159531     7.606146     7.6757       nd            7.754719     7.876823     8.531363     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:21                 7.943695     8.511689     7.436391     7.743097      7.147765     7.59987      7.642774     nd            7.779807     7.871851     8.552895     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:22                 7.953341     8.490644     7.437195     7.747915      7.1677       7.616451     7.550569     nd            7.765461     7.864282     8.5754       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:23                 7.950126     8.526964     7.463963     7.761264      7.174125     7.601476     7.564877     nd            7.761794     7.854032     8.590201     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:24                 7.930833     8.530983     7.45152      7.7569        7.172659     7.617254     7.559255     nd            7.76837      7.846462     8.558055     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:25                 7.954949     8.52762      7.457291     7.750173      7.177196     7.61257      7.55619      nd            7.772233     7.863172     8.56046      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:26                 7.950126     8.516679     7.450716     7.728792      7.183098     7.611113     7.535966     nd            7.772233     7.831204     8.566725     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:27                 7.925857     8.543696     7.456343     7.742143      7.171716     7.617106     7.531148     nd            7.754067     7.839081     8.551618     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:28                 7.924112     8.560079     7.451906     7.752733      7.185889     7.600897     7.535163     nd            7.753764     7.846155     8.547109     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:29                 7.9439       8.566352     7.452854     7.726232      7.182958     7.606815     7.526329     nd            7.758734     7.843249     8.557883     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:30                 7.890488     8.593366     7.458899     7.748264      7.175871     7.570601     7.553634     nd            7.75231      7.846615     8.564313     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:31                 7.897585     8.58082      7.437711     7.738278      7.181492     7.583528     7.577578     nd            7.738006     7.846921     8.537954     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:32                 7.89437      8.60172      7.454735     7.734263      7.190185     7.590086     7.574218     nd            7.739008     7.848221     8.550814     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:33                 7.886621     8.576163     7.457806     7.746007      7.202892     7.594904     7.552683     nd            7.73128      7.846308     8.553864     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:34                 7.88392      8.589513     7.453931     7.747613      7.184283     7.589952     7.579332     nd            7.733689     7.841643     8.557718     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:35                 7.910294     8.598355     7.454591     7.740688      7.178943     7.583958     7.527573     nd            7.741067     7.843403     8.577978     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:36                 7.922848     8.603178     7.455023     7.740536      7.156598     7.580746     7.545603     nd            7.738809     7.857551     8.611737     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:37                 7.905624     8.608638     7.446423     7.730248      7.150837     7.589283     7.496252     nd            7.747538     7.846308     8.632802     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:38                 7.886678     8.619254     7.439462     7.713233      7.168223     7.576582     7.520052     nd            7.742371     7.849367     8.631664     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:39                 7.870255     8.604131     7.446037     7.715341      7.135984     7.596882     7.538605     nd            7.704279     7.875915     8.642447     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:40                 7.866888     8.614902     7.426457     7.703897      7.123813     7.587825     7.539031     nd            7.711055     7.847265     8.639367     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:41                 7.862065     8.616993     7.420974     7.704399      7.130901     7.579795     7.531951     nd            7.699662     7.846805     8.632952     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:42                 7.870255     8.615872     7.436634     7.72031       7.138653     7.572286     7.515743     nd            7.689674     7.820612     8.628115     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:43                 7.875288     8.604464     7.416812     7.701187      7.147625     7.566518     7.5045       nd            7.685659     7.830248     8.614785     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:44                 7.881356     8.610079     7.446135     7.700234      7.14134      7.573222     7.530198     nd            7.699963     7.802599     8.617196     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:45                 7.869951     8.601404     7.423113     7.723673      7.133032     7.55731      7.51348      nd            7.696751     7.813842     8.62666      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:46                 7.852116     8.58372      7.412664     7.713233      7.135719     7.566798     7.544373     nd            7.709449     7.821262     8.646283     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:47                 7.842774     8.561687     7.40675      7.711326      7.144818     7.550738     7.531657     nd            7.730326     7.848411     8.644676     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:48                 7.842334     8.566675     7.412377     7.691551      7.147625     7.565995     7.528739     nd            7.703175     7.845046     8.650469     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:49                 7.840211     8.551734     7.419467     7.69411       7.137325     7.546067     7.532607     nd            7.720992     7.841337     8.636471     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:50                 7.825742     8.554784     7.402486     7.678049      7.142004     7.553014     7.539408     nd            7.732584     7.83954      8.648694     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:51                 7.815507     8.541433     7.415735     7.669719      7.12528      7.54592      7.534213     nd            7.706237     7.843096     8.635031     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:52                 7.839922     8.544004     7.417716     7.680308      7.119659     7.540969     7.506106     nd            7.730326     7.830401     8.642734     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:53                 7.853586     8.548353     7.424433     7.661035      7.113096     7.525992     7.530854     nd            7.730326     7.835372     8.637275     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:54                 7.865643     8.534364     7.441699     7.65476       7.132646     7.532416     7.53123      nd            7.716826     7.841643     8.622324     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:55                 7.861472     8.562656     7.441169     7.633881      7.106146     7.531613     7.522461     nd            7.707993     7.847455     8.608188     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:56                 7.868858     8.544334     7.456296     7.636646      7.113899     7.530007     7.524297     nd            7.707491     7.824627     8.612527     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:57                 7.864687     8.547384     7.440895     7.635338      7.116308     7.512996     7.531525     nd            7.712811     7.813537     8.634681     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:58                 7.88769      8.530983     7.441025     7.628557      7.11376      7.520091     7.552256     nd            7.735144     7.800689     8.629223     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:59                 7.915223     8.552845     7.436202     7.64081       7.105204     7.519421     7.550274     nd            7.726311     7.794915     8.596274     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:00                 7.874027     8.521024     7.44358      7.637093      7.107613     7.507375     7.538228     nd            7.72345      7.809867     8.597245     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:01                 7.876591     8.496107     7.445991     7.649288      7.118717     7.517305     7.522824     nd            7.71778      7.794915     8.574743     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:02                 7.897182     8.482918     7.448129     7.645123      7.095568     7.500295     7.533851     nd            7.704129     7.804551     8.572488     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:03                 7.87418      8.459298     7.427649     7.652052      7.108803     7.504834     7.552108     nd            7.708796     7.812582     8.574095     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:04                 7.915667     8.438404     7.432858     7.631174      7.093159     7.500819     7.539834     nd            7.706739     7.811128     8.548695     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:05                 7.897488     8.390177     7.427361     7.626653      7.097174     7.498032     7.528739     nd            7.694493     7.791052     8.548215     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:06                 7.897044     8.368476     7.434079     7.636141      7.101715     7.503228     7.558305     nd            7.695145     7.801492     8.548686     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:07                 7.893316     8.358977     7.43191      7.644022      7.080573     7.497739     7.551077     nd            7.702523     7.798127     8.521059     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:08                 7.902157     8.351904     7.427748     7.642714      7.089947     7.501098     7.547209     nd            7.709599     7.785431     8.501608     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:09                 7.907492     8.326682     7.41209      7.659933      7.071477     7.497083     7.522314     nd            7.67507      7.78287      8.519121     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:10                 7.883519     8.326827     7.425624     7.648186      7.077901     7.497739     7.546782     nd            7.674267     7.781416     8.465285     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:11                 7.870009     8.326023     7.427604     7.627307      7.074689     7.501098     7.544653     nd            7.66127      7.796521     8.452264     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:12                 7.87504      8.355454     7.431478     7.622132      7.068403     7.502047     7.55896      nd            7.66719      7.775794     8.444704     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:13                 7.897044     8.352078     7.429742     7.629567      7.076433     7.510734     7.564581     nd            7.652736     7.785279     8.416582     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:14                 7.903015     8.322165     7.426284     7.644022      7.060496     7.501244     7.57371      nd            7.662372     7.779961     8.42447      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:15                 7.902058     8.344202     7.427748     7.625642      7.065856     7.486935     7.560714     nd            7.648721     7.765052     8.380272     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:16                 7.901407     8.352881     7.452099     7.635487      7.072418     7.512424     7.554945     nd            7.665434     7.766158     8.395544     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:17                 7.911358     8.354651     7.4363       7.649494      7.081113     7.517011     7.550127     nd            7.65113      7.775643     8.380425     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:18                 7.890807     8.305125     7.4363       7.637896      7.083661     7.509652     7.55524      nd            7.642446     7.786733     8.369979     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:19                 7.915274     8.302891     7.421462     7.633732      7.069068     7.500148     7.58284      nd            7.654696     7.792049     8.371277     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:20                 7.912864     8.294211     7.433086     7.634102      7.060235     7.492789     7.595393     nd            7.639084     7.796673     8.362277     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:21                 7.902058     8.277013     7.441364     7.630817      7.042705     7.421322     7.582396     nd            7.667109     7.791052     8.365491     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:22                 7.892277     8.272511     7.423025     7.635189      7.049933     7.390135     7.550274     nd            7.648571     7.787536     8.361311     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:23                 7.897289     8.291639     7.40965      7.630519      7.032932     7.359105     7.554009     nd            7.636675     7.793808     8.354884     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:24                 7.855809     8.287621     7.452759     7.606428      7.034936     7.366333     7.557221     nd            7.634266     7.7909       8.35649      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:25                 7.859385     8.299516     7.434935     7.615262      7.049795     7.380499     7.540637     nd            7.636526     7.787688     8.340901     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:26                 7.835416     8.291334     7.451666     7.613953      7.04042      7.382908     7.547718     nd            7.635723     7.75587      8.341559     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:27                 7.829503     8.295353     7.455684     7.604971      7.039617     7.395756     7.552536     nd            7.62463      7.75587      8.34026      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:28                 7.81131      8.282334     7.459043     7.619128      7.049657     7.407802     7.535016     nd            7.620466     7.775339     8.32403      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:29                 7.792979     8.260136     7.466131     7.610443      7.062506     7.411014     7.546915     nd            7.642502     7.776294     8.321474     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:30                 7.809702     8.26369      7.483534     7.622638      7.059294     7.419716     7.523773     nd            7.641494     7.753158     8.338824     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:31                 7.815191     8.244243     7.497707     7.614459      7.042026     7.422401     7.520561     nd            7.63266      7.730021     8.31344      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:32                 7.836886     8.225737     7.477671     7.605625      7.037084     7.424955     7.512105     nd            7.618206     7.728766     8.293194     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:33                 7.834916     8.244403     7.478857     7.593579      7.023168     7.414226     7.506044     nd            7.621418     7.72987      8.293194     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:34                 7.829199     8.224312     7.508721     7.593073      7.05046      7.425758     7.504222     nd            7.623827     7.743522     8.269736     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:35                 7.820512     8.218042     7.511658     7.614027      7.042705     7.426416     7.475167     nd            7.609224     7.726508     8.233245     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:36                 7.828547     8.233956     7.515822     7.605625      7.028916     7.421453     7.485519     nd            7.630607     7.734235     8.219284     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:37                 7.823574     8.253582     7.51312      7.595692      7.036281     7.415701     7.523627     nd            7.613894     7.727311     8.218641     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:38                 7.821815     8.244887     7.522762     7.608689      7.033597     7.41262      7.543702     nd            7.599737     7.728917     8.197092     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:39                 7.83373      8.223668     7.512974     7.597595      7.036006     7.411961     7.538375     nd            7.612793     7.725855     8.208681     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:40                 7.800273     8.261458     7.500921     7.587303      7.037612     7.398165     7.604733     nd            7.604555     7.715918     8.243242     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:41                 7.81328      8.268191     7.504281     7.590219      7.059294     7.407671     7.638177     nd            7.597179     7.721689     8.242279     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:42                 7.800122     8.276886     7.491424     7.59248       7.060235     7.416635     7.644231     nd            7.599588     7.728114     8.234068     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:43                 7.801228     8.279619     7.518453     7.575405      7.067324     7.406485     7.662417     nd            7.587691     7.731477     8.24178      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:44                 7.802244     8.296493     7.4961       7.582485      7.04578      7.398968     7.633642     nd            7.606667     7.724249     8.229891     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:45                 7.781506     8.324136     7.504793     7.580076      7.056481     7.41678      7.611678     nd            7.605209     7.737447     8.234711     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:46                 7.750171     8.319795     7.50976      7.583795      7.055554     7.400863     7.58079      nd            7.619663     7.74578      8.205467     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:47                 7.783614     8.313528     7.511747     7.588838      7.070674     7.407802     7.546259     nd            7.607767     7.732932     8.206435     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:48                 7.773821     8.311934     7.521901     7.558246      7.079369     7.407143     7.521888     nd            7.602652     7.720886     8.193583     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:49                 7.765572     8.283315     7.48925      7.543791      7.065856     7.400719     7.517496     nd            7.605715     7.713308     8.191976     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:50                 7.775929     8.266602     7.499916     7.551821      7.07361      7.409697     7.511581     nd            7.595067     7.717022     8.196652     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:51                 7.7571       8.235424     7.486694     7.564375      7.086845     7.386409     7.49203      nd            7.588346     7.71657      8.193583     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:52                 7.769152     8.230119     7.475446     7.542037      7.064777     7.399641     7.454711     nd            7.591707     7.706583     8.177835     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:53                 7.755494     8.241389     7.466607     7.52773       7.052067     7.393217     7.437571     nd            7.589298     7.712856     8.188438     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:54                 7.760314     8.240729     7.479027     7.533351      7.040824     7.387726     7.400393     nd            7.584331     7.718391     8.226034     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:55                 7.757602     8.234961     7.464566     7.504078      7.040962     7.389332     7.380172     nd            7.590904     7.707085     8.239048     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:56                 7.756799     8.219034     7.467924     7.52678       7.032266     7.382249     7.388443     nd            7.600391     7.683948     8.260256     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:57                 7.777035     8.203306     7.44411      7.50977       7.041352     7.371954     7.380975     nd            7.573237     7.678777     8.26363      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:58                 7.766289     8.204109     7.454411     7.510063      7.025841     7.38612      7.364353     nd            7.579365     7.697299     8.286431     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:59                 7.747459     8.225159     7.465369     7.509916      7.047524     7.371666     7.347246     nd            7.573744     7.685051     8.333191     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:00                 7.752933     8.215358     7.449301     7.490718      7.049795     7.362703     7.328775     nd            7.577315     7.702267     8.329336     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:01                 7.730587     8.227873     7.44448      7.509113      7.047248     7.336477     7.319799     nd            7.568123     7.685704     8.34637      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:02                 7.745702     8.237371     7.454266     7.5078        7.035602     7.318538     7.298777     nd            7.554473     7.683295     8.348943     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:03                 7.744095     8.244442     7.449076     7.521159      7.044977     7.305158     7.271474     nd            7.561995     7.67155      8.352302     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:04                 7.760465     8.225963     7.450393     7.517144      7.039218     7.313189     7.28111      nd            7.542575     7.692631     8.363867     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:05                 7.750171     8.226122     7.437827     7.541087      7.040296     7.317592     7.279646     nd            7.54659      7.685854     8.39087      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:06                 7.763965     8.241389     7.433006     7.526124      7.032266     7.292452     7.297043     nd            7.544984     7.677824     8.385734     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:07                 7.761555     8.255691     7.4417       7.522618      7.023556     7.304084     7.316546     nd            7.523303     7.665779     8.42286      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:08                 7.775078     8.255048     7.441556     7.516194      7.037475     7.299124     7.315784     nd            7.542936     7.656796     8.444392     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:09                 7.776685     8.255996     7.425245     7.48787       7.032128     7.316258     7.373412     nd            7.539216     7.660512     8.486505     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:10                 7.776821     8.268386     7.451052     7.500134      7.057412     7.298074     7.334498     nd            7.529727     7.682845     8.503694     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:11                 7.776821     8.314651     7.424442     7.486482      7.034675     7.311583     7.349368     nd            7.518485     7.684901     8.558339     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:12                 7.763162     8.349202     7.430066     7.467356      7.032266     7.279604     7.335057     nd            7.521844     7.680736     8.613954     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:13                 7.776972     8.397102     7.421274     7.469488      7.029445     7.268752     7.310408     nd            7.537971     7.679933     8.634999     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:14                 7.784203     8.408351     7.443726     7.465604      7.009101     7.258441     7.323671     nd            7.520091     7.675918     8.654302     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:15                 7.773407     8.399823     7.444015     7.460932      7.035341     7.239844     7.324202     nd            7.519288     7.67913      8.640641     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:16                 7.788523     8.392917     7.435464     7.463867      7.029719     7.252962     7.369027     nd            7.516439     7.675265     8.64707      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:17                 7.800122     8.406251     7.470387     7.471094      7.042293     7.24948      7.356883     nd            7.496804     7.66111      8.667161     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:18                 7.807155     8.415253     7.47455      7.464801      7.040021     7.256032     7.376156     nd            7.514177     7.674312     8.633241     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:19                 7.819208     8.417826     7.461179     7.458814      7.024098     7.259919     7.369315     nd            7.525124     7.667888     8.631315     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:20                 7.828047     8.441769     7.479516     7.467647      7.046583     7.254426     7.373747     nd            7.511112     7.6711       8.6281       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:21                 7.801015     8.440965     7.489435     7.4727        7.040824     7.25778      7.391929     nd            7.496511     7.699055     8.623764     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:22                 7.818405     8.417023     7.447792     7.47232       7.039493     7.259386     7.403844     nd            7.513667     7.685554     8.621521     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:23                 7.803941     8.437275     7.477381     7.485548      7.024901     7.25282      7.375868     nd            7.509143     7.700008     8.595804     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:24                 7.805685     8.455117     7.468411     7.469108      7.034263     7.248536     7.360611     nd            7.495855     7.716721     8.596911     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:25                 7.833809     8.451099     7.481927     7.492906      7.043371     7.243987     7.29344      nd            7.493739     7.700811     8.582946     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:26                 7.804229     8.429239     7.491424     7.508835      7.052732     7.248143     7.335588     nd            7.499213     7.700008     8.598215     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:27                 7.816586     8.4204       7.466565     7.519406      7.065053     7.272483     7.332892     nd            7.486512     7.684601     8.582613     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:28                 7.820452     8.423451     7.475498     7.503346      7.062781     7.252962     7.305486     nd            7.494906     7.642192     8.570087     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:29                 7.829791     8.390995     7.484482     7.492396      7.04149      7.260189     7.286071     nd            7.490088     7.634162     8.568785     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:30                 7.826881     8.370743     7.488776     7.495462      7.046721     7.268752     7.301989     nd            7.491986     7.629998     8.574577     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:31                 7.821559     8.366076     7.495205     7.491739      7.057963     7.281871     7.270152     nd            7.49038      7.623574     8.565405     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:32                 7.824106     8.327657     7.49747      7.50028       7.053145     7.29709      7.271616     nd            7.487022     7.646058     8.556094     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:33                 7.819148     8.329922     7.505652     7.488527      7.052204     7.271964     7.270813     nd            7.499298     7.637729     8.556574     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:34                 7.814978     8.306121     7.507113     7.48181       7.033872     7.275176     7.280982     nd            7.455048     7.644452     8.557229     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:35                 7.830247     8.344225     7.50967      7.482467      7.028779     7.272895     7.280307     nd            7.451836     7.626786     8.56413      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:36                 7.827321     8.359493     7.503241     7.454507      7.013796     7.253765     7.292353     nd            7.449136     7.631604     8.539863     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:37                 7.855448     8.364622     7.506601     7.454231      7.024764     7.247482     7.315266     nd            7.434683     7.64335      8.549035     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:38                 7.868306     8.411561     7.528153     7.441514      6.99237      7.237845     7.345224     nd            7.420519     7.621819     8.585506     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:39                 7.878463     8.396125     7.51303      7.476349      6.995856     7.223249     7.364868     nd            7.445633     7.601239     8.601429     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:40                 7.875095     8.415412     7.522015     7.423111      6.988492     7.231011     7.366376     nd            7.437749     7.592702     8.586643     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:41                 7.889062     8.408179     7.533778     7.427862      6.9826       7.224164     7.322868     nd            7.428404     7.604451     8.602233     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:42                 7.903221     8.408179     7.53502      7.43255       6.987159     7.203709     7.296758     nd            7.418913     7.607514     8.626979     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:43                 7.887745     8.432928     7.529248     7.421728      6.984886     7.195003     7.207372     nd            7.424534     7.611678     8.604644     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:44                 7.894022     8.416216     7.537942     7.416252      7.017537     7.168504     7.206428     nd            7.427035     7.620064     8.608812     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:45                 7.879709     8.396288     7.530329     7.432971      7.002416     7.15995      7.214458     nd            7.426508     7.603648     8.596924     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:46                 7.88248      8.38166      7.527114     7.425981      7.012053     7.145495     7.19386      nd            7.432129     7.608169     8.612831     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:47                 7.882771     8.388893     7.51091      7.432826      7.026096     7.104802     7.168302     nd            7.430958     7.602042     8.618456     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:48                 7.890309     8.39757      7.54386      7.435235      7.01834      7.104941     7.173378     nd            7.429207     7.612332     8.614288     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:49                 7.877451     8.396766     7.543714     7.421728      7.004962     7.133974     7.196525     nd            7.431249     7.633061     8.584713     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:50                 7.897542     8.386003     7.518801     7.432023      7.023549     7.156598     7.17511      nd            7.425192     7.625031     8.594846     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:51                 7.894328     8.433732     7.525376     7.428535      7.029582     7.17159      7.171095     nd            7.424389     7.627291     8.60399      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:52                 7.898996     8.434222     7.532463     7.40472       7.008977     7.182029     7.190904     nd            7.402998     7.622473     8.616849     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:53                 7.889658     8.458167     7.537285     7.406326      6.991433     7.207724     7.191847     nd            7.406724     7.61993      8.597411     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:54                 7.920541     8.457839     7.549485     7.402311      6.971234     7.198088     7.181674     nd            7.402853     7.622473     8.595637     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:55                 7.91618      8.458971     7.547293     7.394425      6.979795     7.221643     7.199074     nd            7.395482     7.610875     8.58519      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:56                 7.933553     8.455756     7.543056     7.399243      6.974841     7.210542     7.227039     nd            7.397088     7.602548     8.589845     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:57                 7.923756     8.429877     7.558983     7.392674      6.985553     7.221375     7.221686     nd            7.385043     7.599336     8.561719     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:58                 7.898843     8.446753     7.536627     7.393622      6.987552     7.21736      7.215261     nd            7.388111     7.593715     8.561247     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:59                 7.882425     8.449803     7.524572     7.405667      6.990234     7.224446     7.219277     nd            7.395626     7.589997     8.562051     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:00                 7.886291     8.446917     7.543056     7.409118      7.075354     7.206118     7.229195     nd            7.391467     7.602696     8.551752     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:01                 7.89804      8.482751     7.529525     7.402166      7.102394     7.203836     7.266797     nd            7.404828     7.585179     8.572488     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:02                 7.888396     8.494969     7.539842     7.31412       7.125944     7.22284      7.276967     nd            7.373801     7.581016     8.565903     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:03                 7.906229     8.521654     7.525799     7.327486      7.125805     7.207048     7.261034     nd            7.391981     7.581671     8.547585     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:04                 7.903168     8.515225     7.526034     7.344593      7.151501     7.271161     7.049836     nd            7.398694     7.600793     8.528771     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:05                 7.881912     8.505746     7.523623     7.341008      7.16194      7.273663     6.987744     nd            7.400814     7.593209     8.514636     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:06                 7.890462     8.536284     7.525376     7.324274      7.171716     7.269555     7.024682     nd            7.400814     7.608614     8.511421     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:07                 7.919241     8.534346     7.529525     7.350644      7.170913     7.267807     7.0402       nd            7.523665     7.612332     8.52669      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:08                 7.906689     8.51506      7.520976     7.35225       7.181352     7.278388     7.030172     nd            7.52958      7.61941      8.513667     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:09                 7.909444     8.517966     7.555768     7.353182      7.186692     7.275837     7.341868     nd            7.54038      7.608823     8.504337     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:10                 7.91748      8.502844     7.566362     7.353053      7.189789     7.265952     7.40757      nd            7.555503     7.607514     8.536003     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:11                 7.933057     8.509764     7.563951     7.363765      7.212388     7.272895     7.419615     nd            7.533448     7.603068     8.525887     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:12                 7.902808     8.515555     7.541069     7.356265      7.221361     7.27664      7.453998     nd            7.539511     7.583276     8.518802     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:13                 7.927585     8.548173     7.54386      7.358         7.211204     7.267807     7.460187     nd            7.548704     7.601463     8.537287     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:14                 7.934306     8.548977     7.564229     7.362962      7.217487     7.26085      7.480788     nd            7.543378     7.576134     8.560593     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:15                 7.940444     8.587551     7.563572     7.37997       7.21574      7.260047     7.500424     nd            7.551916     7.577297     8.55674      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:16                 7.952499     8.581288     7.589143     7.389847      7.22122      7.27664      7.500207     nd            7.542575     7.588749     8.552084     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:17                 7.949577     8.581288     7.590094     7.380917      7.224432     7.273428     7.496192     nd            7.552867     7.586488     8.607055     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:18                 7.958572     8.614238     7.588864     7.391727      7.232603     7.269555     7.524003     nd            7.559946     7.592764     8.622324     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:19                 7.964847     8.578074     7.594113     7.390554      7.224714     7.270074     7.533934     nd            7.552064     7.573282     8.62666      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:20                 7.975296     8.602987     7.599444     7.399098      7.236477     7.271019     7.549699     nd            7.557685     7.606563     8.597257     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:21                 7.996037     8.621638     7.591702     7.392016      7.240633     7.260992     7.564956     nd            7.574399     7.577656     8.626342     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:22                 8.006796     8.622441     7.643794     7.382667      7.224856     7.28774      7.571676     nd            7.557537     7.58634      8.608509     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:23                 8.048278     8.651205     7.646501     7.406326      7.225235     7.294966     7.594815     nd            7.570385     7.589849     8.608342     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:24                 8.02256      8.66825      7.641531     7.404445      7.206245     7.28963      7.599336     nd            7.576005     7.581164     8.621034     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:25                 8.024971     8.684323     7.653079     7.422111      7.19675      7.296183     7.592912     nd            7.580527     7.585982     8.61782      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:26                 8.036223     8.673727     7.661771     7.428245      7.175731     7.300069     7.590145     nd            7.575709     7.595321     8.637275     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:27                 8.036083     8.668268     7.682519     7.424795      7.195284     7.268361     7.599039     nd            7.544034     7.5897       8.66219      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:28                 8.020009     8.683671     7.685734     7.406615      7.187113     7.268077     7.601239     nd            7.561404     7.590652     8.666844     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:29                 8.033671     8.682231     7.675286     7.414081      7.177337     7.292842     7.589475     nd            7.558995     7.577804     8.67247      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:30                 8.023224     8.662139     7.675658     7.418096      7.177196     7.29336      7.602696     nd            7.553309     7.569414     8.667648     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:31                 8.021756     8.661971     7.680763     7.419557      7.160334     7.282261     7.598027     nd            7.55937      7.560941     8.651105     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:32                 8.005837     8.650888     7.657456     7.415687      7.152967     7.279319     7.600718     nd            7.547901     7.564808     8.646283     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:33                 8.0097       8.639485     7.661623     7.409118      7.134916     7.272895     7.600436     nd            7.54936      7.557877     8.65931      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:34                 8.018541     8.631751     7.664689     7.421966      7.125944     7.278246     7.612242     nd            7.531039     7.561315     8.639519     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:35                 8.024027     8.603166     7.671119     7.388385      7.124338     7.268468     7.574218     nd            7.523009     7.570148     8.641294     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:36                 8.005033     8.600576     7.661996     7.371796      7.119242     7.267274     7.587143     nd            7.533956     7.570281     8.653031     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:37                 7.984646     8.551868     7.655193     7.381961      7.127025     7.283583     7.577952     nd            7.507606     7.556778     8.705442     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:38                 7.978356     8.556053     7.690258     7.386779      7.12755      7.268468     7.583128     nd            7.513227     7.567872     8.735985     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:39                 7.963394     8.58177      7.65396      7.381014      7.135301     7.268752     7.575395     nd            7.517095     7.560793     8.765724     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:40                 7.973039     8.586121     7.661475     7.381014      7.11952      7.267807     7.57474      nd            7.49892      7.571528     8.79081      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:41                 7.96967      8.58371      7.64796      7.37459       7.123535     7.278388     7.592764     nd            7.490891     7.570429     8.799018     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:42                 7.957321     8.5956       7.642334     7.36831       7.109992     7.269683     7.562695     nd            7.501329     7.561744     8.821986     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:43                 7.956006     8.603303     7.648764     7.362818      7.104788     7.288685     7.574148     nd            7.477897     7.54729      8.818309     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:44                 7.949081     8.5665       7.620782     7.350773      7.104927     7.284009     7.548521     nd            7.46651      7.546192     8.818138     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:45                 7.940889     8.567138     7.628819     7.37459       7.093546     7.243718     7.570429     nd            7.451545     7.536998     8.798385     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:46                 7.948123     8.558298     7.612892     7.362962      7.080172     7.213345     7.552108     nd            7.47067      7.54634      8.76977      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:47                 7.944104     8.555083     7.600689     7.357341      7.076822     7.208246     7.544078     nd            7.477473     7.547946     8.776835     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:48                 7.932048     8.551396     7.564143     7.361742      7.064112     7.204372     7.545537     nd            7.457823     7.560645     8.744851     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:49                 7.936374     8.534518     7.60338      7.366272      7.062644     7.197285     7.556418     nd            7.458772     7.562921     8.741339     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:50                 7.929637     8.512489     7.596014     7.360409      7.049657     7.209852     7.533934     nd            7.449794     7.559483     8.766528     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:51                 7.919342     8.536119     7.562915     7.368022      7.038415     7.202906     7.537507     nd            7.441764     7.555025     8.72122      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:52                 7.925413     8.484853     7.569623     7.34194       7.028113     7.197948     7.538457     nd            7.44191      7.538966     8.707707     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:53                 7.947165     8.466843     7.544707     7.348092      7.024627     7.189663     7.518383     nd            7.426653     7.53123      8.694042     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:54                 7.910194     8.443863     7.549398     7.34194       7.053259     7.207584     7.516336     nd            7.42972      7.51612      8.66832      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:55                 7.897641     8.414929     7.549909     7.333638      7.044702     7.201541     7.51568      nd            7.414464     7.523347     8.67733      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:56                 7.905525     8.400463     7.848021     7.338312      7.043096     7.167435     7.499767     nd            7.411028     7.525462     8.679741     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:57                 7.887482     8.385671     8.016968     7.325608      7.027036     7.143869     7.486263     nd            7.408698     7.555025     8.686172     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:58                 8.090838     8.357062     8.015161     7.300987      7.034263     7.127285     7.483854     nd            7.404025     7.567872     8.686004     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    18:59                 8.107384     8.325074     7.999733     7.29938       7.043899     7.145614     7.490278     nd            7.41178      7.577508     8.734908     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:00                 8.151594     8.381806     8.001186     7.314883      7.041352     7.144008     7.461662     nd            7.397457     7.583931     8.863357     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:01                 8.149482     8.446272     7.992808     7.306336      7.040412     7.138792     7.481445     nd            7.391837     7.566414     8.823024     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:02                 8.159254     8.465874     7.993457     7.304873      7.030111     7.123795     7.471809     nd            7.399866     7.552911     8.888142     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:03                 8.156228     8.498683     7.976884     7.307942      7.011916     7.13343      7.463634     nd            7.383293     7.54298      8.92097      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:04                 8.17344      8.491284     8.000692     7.312617      7.026761     7.076033     7.461882     nd            7.388625     7.529771     8.910691     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:05                 8.166836     8.487101     7.981091     7.304588      7.017263     7.092896     7.44918      nd            7.381269     7.521594     8.926426     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:06                 8.16909      8.468612     7.996177     7.307139      7.017929     7.07883      7.445968     nd            7.385413     7.525315     8.920127     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:07                 8.158135     8.45977      8.003258     7.292686      6.99331      7.071741     7.445823     nd            7.37446      7.517286     8.895071     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:08                 8.162312     8.462345     8.011945     7.292153      6.986083     7.044303     7.440347     nd            7.36709      7.517663     8.871928     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:09                 8.178737     8.442248     7.983917     7.307514      6.986219     7.084589     7.43166      nd            7.361325     7.512468     8.843479     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:10                 8.17311      8.426008     7.997785     7.300573      6.987022     7.081515     7.422314     nd            7.361998     7.510499     8.858568     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:11                 8.157993     8.39659      7.99457      7.307139      6.999734     7.08218      7.426039     nd            7.348478     7.506191     8.843959     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:12                 8.138352     8.389355     7.9912       7.302982      7.002946     7.09356      7.433411     nd            7.349425     7.522627     8.840572     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:13                 8.158135     8.374238     7.98265      7.292828      6.994643     7.072544     7.443268     nd            7.358113     7.514451     8.829007     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:14                 8.134787     8.364915     7.972061     7.313277      6.982598     7.029582     7.456261     nd            7.339933     7.502833     8.835254     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:15                 8.154778     8.341765     7.957883     7.292828      6.967478     7.04311      7.435965     nd            7.336577     7.477722     8.806494     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:16                 8.141725     8.312825     7.954821     7.290029      6.968417     7.043775     7.444508     nd            7.334169     7.47124      8.787679     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:17                 8.134332     8.306234     7.937288     7.299252      6.959856     7.028518     7.447062     nd            7.330957     7.481678     8.785589     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:18                 8.131273     8.31588      7.933766     7.302464      6.961721     7.032671     7.462028     nd            7.314898     7.475532     8.766775     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:19                 8.119057     8.289977     7.924563     7.300573      6.923855     7.051264     7.462976     nd            7.321178     7.462685     8.78541      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:20                 8.129665     8.303179     7.937939     7.298577      6.928132     7.061968     7.477284     nd            7.317164     7.460276     8.757786     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:21                 8.127743     8.293693     7.928943     7.288138      6.93563      7.085918     7.456552     nd            7.309937     7.456407     8.789118     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:22                 8.113273     8.273276     7.918645     7.297504      6.92104      7.100648     7.474072     nd            7.301105     7.468305     8.798131     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:23                 8.093627     8.249964     7.917841     7.29108       6.94245      7.086998     7.462685     nd            7.298568     7.465897     8.774992     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:24                 8.115335     8.241121     7.907543     7.298682      6.914083     7.059835     7.469108     nd            7.294553     7.494232     8.817891     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:25                 8.099762     8.233083     7.910092     7.300055      6.919704     7.087524     7.462831     nd            7.280513     7.476481     8.819358     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:26                 8.085096     8.235956     7.909288     7.299523      6.922646     7.065318     7.455458     nd            7.309134     7.491459     8.836893     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:27                 8.102471     8.221343     7.917091     7.30473       6.932147     7.069056     7.444362     nd            7.287455     7.482759     8.842675     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:28                 8.111978     8.222147     7.889052     7.305533      6.924252     7.070135     7.445165     nd            7.294824     7.473415     8.864725     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:29                 8.085392     8.217625     7.888385     7.296701      6.918496     7.065179     7.434872     nd            7.307917     7.489854     8.892027     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:30                 8.09504      8.223897     7.897091     7.271524      6.944463     7.06947      7.427132     nd            7.295627     7.476057     8.904757     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:31                 8.114077     8.237564     7.874218     7.114424      6.95463      7.069609     7.444362     nd            7.314626     7.468685     8.917793     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:32                 8.100669     8.221803     7.872458     7.107197      6.920237     7.055279     7.444217     nd            7.301779     7.428158     8.952195     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:33                 8.102784     8.234666     7.879042     7.133556      6.912342     7.100371     7.436332     nd            7.294824     7.425749     8.950128     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:34                 8.09892      8.231292     7.884365     7.146124      6.923179     7.086056     7.426842     nd            7.304991     7.412901     8.977968     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:35                 8.126939     8.252997     7.89045      7.125127      6.907922     7.120722     7.442465     nd            7.304188     7.424946     8.967818     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:36                 8.129159     8.243669     7.879846     7.1456        6.900561     7.07415      7.418667     nd            7.292272     7.463722     8.953845     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:37                 8.113236     8.264092     7.889993     7.142389      6.888786     7.090348     7.420563     nd            7.297622     7.422537     8.980967     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:38                 8.129159     8.248014     7.88065      7.142528      6.882765     7.077763     7.418667     nd            7.28774      7.437662     8.971163     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:39                 8.120472     8.270843     7.888537     7.141586      6.895344     7.064653     7.41976      nd            7.284918     7.434581     8.948002     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:40                 8.123531     8.28065      7.875022     7.133695      6.897484     7.064376     7.413191     nd            7.282509     7.443559     8.94559      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:41                 8.116608     8.287726     7.892709     7.152827      6.872057     7.055017     7.405819     nd            7.267254     7.455181     8.935442     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:42                 8.118707     8.284974     7.889646     7.160054      6.859075     7.038017     7.398737     nd            7.246647     7.468685     8.929682     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:43                 8.117553     8.300749     7.849294     7.172238      6.880756     6.997202     7.400199     nd            7.258549     7.460948     8.883219     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:44                 8.124649     8.28451      7.871654     7.180931      6.868979     6.988762     7.402832     nd            7.260027     7.449034     8.897194     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:45                 8.0949       8.301072     7.863766     7.173844      6.860146     6.993187     7.401805     nd            7.27448      7.464816     8.889787     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:46                 8.113392     8.274219     7.853617     7.185327      6.857469     6.991581     7.39567      nd            7.254534     7.461605     8.874511     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:47                 8.093136     8.279042     7.852009     7.156982      6.84141      6.995326     7.384942     nd            7.265648     7.436478     8.853778     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:48                 8.115037     8.262303     7.839949     7.16714       6.83164      6.996536     7.402029     nd            7.272199     7.451312     8.826454     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:49                 8.080427     8.267931     7.844168     7.164209      6.844622     7.02276      7.387351     nd            7.286096     7.44918      8.826131     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:50                 8.08992      8.25814      7.835324     7.166618      6.856532     7.036939     7.390419     nd            7.276746     7.459619     8.809076     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:51                 8.09102      8.24413      7.821959     7.170773      6.858272     7.021957     7.372239     nd            7.264312     7.453721     8.801839     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:52                 8.06625      8.234968     7.846731     7.176776      6.8568       7.001354     7.382245     nd            7.273002     7.47832      8.775941     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:53                 8.089116     8.229817     7.809095     7.143994      6.851032     7.019548     7.383048     nd            7.287702     7.481021     8.784954     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:54                 8.057251     8.206501     7.786884     7.144937      6.856666     7.027441     7.359906     nd            7.259082     7.473649     8.791726     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:55                 8.06223      8.203126     7.795578     7.124584      6.865631     7.042972     7.369542     nd            7.258421     7.47232      8.801517     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:56                 8.080764     8.174829     7.774524     7.13998       6.837395     7.054603     7.365527     nd            7.256282     7.483854     8.822561     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:57                 8.065151     8.180299     7.780452     7.117636      6.841677     7.066785     7.375965     nd            7.25521      7.514745     8.777405     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:58                 8.049365     8.147494     7.778394     7.119766      6.819059     7.0538       7.361656     nd            7.262294     7.513271     8.789948     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    19:59                 8.045994     8.159254     7.782714     7.12968       6.824414     7.030124     7.376912     nd            7.264703     7.537507     8.795407     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:00                 8.022028     8.147337     7.782714     7.073472      6.812768     7.023289     7.360997     nd            7.244521     7.521824     8.812292     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:01                 8.015302     8.124335     7.75325      6.988885      6.82468      7.033199     7.362171     nd            7.250392     7.522907     8.825157     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:02                 8.043132     8.115841     7.788695     6.919299      6.811162     7.053524     7.350558     nd            7.251195     7.519842     8.839166     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:03                 8.018518     8.082528     7.762164     6.950208      6.817453     7.04243      7.360709     nd            7.23687      7.530656     8.847207     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:04                 8.019615     8.07786      7.754723     6.978447      6.83967      7.072142     7.346112     nd            7.245433     7.534671     8.849107     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:05                 7.991628     8.049071     7.740251     7.002399      6.849172     7.077224     7.358816     nd            7.231249     7.520938     8.840604     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:06                 7.989866     8.043936     7.726211     7.034928      6.855729     7.045106     7.348665     nd            7.246236     7.546995     8.825497     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:07                 7.988257     8.04027      7.724171     7.008822      6.884102     7.035608     7.342901     nd            7.242632     7.543275     8.803617     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:08                 7.975751     8.008251     7.729933     6.954766      6.865633     7.03547      7.335817     nd            7.247733     7.54634      8.829177     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:09                 7.965385     7.978317     7.702893     6.968145      6.897484     7.009776     7.340119     nd            7.25521      7.550877     8.815848     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:10                 7.977001     7.977205     7.705961     6.987279      6.892267     7.014065     7.352105     nd            7.245844     7.571084     8.782077     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:11                 7.980867     7.957258     7.709699     6.950615      6.893604     7.004292     7.343188     nd            7.250661     7.56466      8.770651     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:12                 7.956095     7.955497     7.706616     6.963327      6.900027     6.992111     7.332089     nd            7.25521      7.586713     8.792995     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:13                 7.956746     7.916753     7.695226     6.947132      6.898421     6.987825     7.325379     nd            7.259082     7.564005     8.778522     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:14                 7.941124     7.903889     7.686234     6.956903      6.929738     7.019548     7.333409     nd            7.235405     7.569774     8.741536     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:15                 7.955804     7.913842     7.671106     6.958373      6.908192     7.031593     7.357725     nd            7.221093     7.587143     8.704082     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:16                 7.958354     7.888266     7.667367     6.994369      6.900696     7.048455     7.348665     nd            7.227769     7.564153     8.702623     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:17                 7.905745     7.88329      7.665611     6.96413       6.914076     7.05715      7.328591     nd            7.226966     7.606637     8.668536     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:18                 7.915089     7.876054     7.664298     6.963327      6.897085     7.04444      7.332749     nd            7.219205     7.588749     8.670781     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:19                 7.907048     7.863842     7.666563     6.965872      6.889324     7.032396     7.324576     nd            7.211458     7.59263      8.675438     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:20                 7.909765     7.847261     7.653041     6.900696      6.923179     7.037879     7.319758     nd            7.219205     7.585982     8.670613     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:21                 7.902376     7.8151       7.63696      6.909528      6.919299     7.047377     7.327645     nd            7.216528     7.598533     8.690413     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:22                 7.878102     7.813341     7.651433     6.923846      6.914346     6.981672     7.310926     nd            7.217599     7.595173     8.695706     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:23                 7.875326     7.795435     7.662395     6.953691      6.912605     6.968553     7.321221     nd            7.211739     7.614964     8.670144     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:24                 7.883883     7.821732     7.664674     6.97216       6.91328      6.957856     7.319241     nd            7.232855     7.595618     8.651        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:25                 7.86765      7.802085     7.65583      6.961721      6.957175     6.956917     7.300773     nd            7.236067     7.599484     8.612086     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:26                 7.854936     7.759622     7.663494     7.021003      6.955841     6.965477     7.299024     nd            7.237545     7.607083     8.587799     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:27                 7.867498     7.758818     7.664446     7.021944      6.98634      6.994656     7.320561     nd            7.243024     7.600436     8.585718     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:28                 7.861217     7.753396     7.665759     7.008959      6.968948     7.014065     7.312389     nd            7.246505     7.610072     8.587964     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:29                 7.849308     7.752087     7.680887     7.002006      6.958114     7.029184     7.293921     nd            7.219078     7.612838     8.566586     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:30                 7.829206     7.73696      7.694422     6.997325      6.951554     7.026912     7.308088     nd            7.243544     7.605105     8.594239     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:31                 7.849005     7.731332     7.675126     6.999597      6.958917     7.024641     7.29194      nd            7.236601     7.622622     8.573822     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:32                 7.845789     7.701062     7.657785     6.972963      6.99184      7.012322     7.281359     nd            7.229785     7.619708     8.579451     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:33                 7.837398     7.68659      7.672847     6.969084      7.005218     7.009247     7.276022     nd            7.227235     7.621536     8.563683     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:34                 7.84192      7.692592     7.65611      6.991431      7.020338     7.001217     7.276022     nd            7.222558     7.624228     8.586522     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:35                 7.832422     7.699976     7.662114     6.970554      7.010976     6.991718     7.273187     nd            7.239279     7.605105     8.609035     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:36                 7.803476     7.706557     7.670583     6.995582      7.02449      6.968294     7.290567     nd            7.237011     7.614444     8.602445     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:37                 7.816341     7.703341     7.683448     7.026899      7.027036     6.960129     7.270117     nd            7.256013     7.627811     8.675939     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:38                 7.817296     7.687394     7.670302     6.9929        7.027173     6.973915     7.265299     nd            7.253873     7.602042     8.680429     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:39                 7.814582     7.681258     7.684104     7.023144      7.02917      6.988096     7.265583     nd            7.264845     7.604748     8.66629      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:40                 7.819472     7.664452     7.655026     7.021532      7.034263     6.959326     7.27399      nd            7.267381     7.607514     8.667095     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:41                 7.809321     7.658596     7.666282     6.994643      7.044427     6.94969      7.281592     nd            7.273677     7.596717     8.630745     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:42                 7.792654     7.656707     7.647494     6.980992      7.047914     6.936843     7.271297     nd            7.276889     7.635691     8.633628     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:43                 7.81217      7.632719     7.646181     7.004004      7.065442     6.94554      7.253255     nd            7.275943     7.635989     8.627529     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:44                 7.788349     7.617443     7.651006     7.016186      7.090999     6.926133     7.259678     nd            7.284385     7.60912      8.619156     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:45                 7.775988     7.642088     7.644049     7.010036      7.097948     6.866181     7.247351     nd            7.29643      7.625834     8.627196     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:46                 7.780008     7.634999     7.627165     7.005884      7.095816     6.829914     7.239887     nd            7.286524     7.62744      8.589572     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:47                 7.775483     7.629503     7.63294      7.090334      7.111351     6.837275     7.250043     nd            7.302582     7.634816     8.561266     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:48                 7.754428     7.647863     7.636813     7.13984       7.13195      6.87488      7.255522     nd            7.323315     7.658756     8.5624       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:49                 7.74046      7.650275     7.639882     7.109606      7.152024     6.905257     7.27087      nd            7.311972     7.643649     8.571245     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:50                 7.735279     7.641711     7.64925      7.086458      7.163546     6.88504      7.256466     nd            7.316232     7.645105     8.585718     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:51                 7.740759     7.639956     7.663722     7.03814       7.181352     6.921586     7.252829     nd            7.321178     7.658756     8.585883     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:52                 7.718527     7.642892     7.635205     7.006158      7.202089     6.916904     7.254719     nd            7.31745      7.66518      8.596162     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:53                 7.728549     7.615981     7.640029     7.021278      7.214796     6.919042     7.262464     nd            7.344334     7.665983     8.563683     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:54                 7.740981     7.608598     7.60588      7.023687      7.214134     6.923584     7.242154     nd            7.335502     7.697063     8.557576     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:55                 7.730008     7.604446     7.64925      7.04952       7.24479      6.920513     7.263267     nd            7.342585     7.673509     8.584102     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:56                 7.706988     7.612046     7.623144     7.046569      7.236098     6.903118     7.26407      nd            7.319484     7.68671      8.57108      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:57                 7.71488      7.603642     7.630675     7.054062      7.250789     6.927875     7.254861     nd            7.355705     7.683948     8.569961     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:58                 7.705887     7.619428     7.631842     7.034654      7.261228     6.91998      7.268369     nd            7.356507     7.709644     8.546154     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    20:59                 7.710859     7.587839     7.632366     7.080698      7.259905     6.959326     7.268369     nd            7.350228     7.695491     8.547597     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:00                 7.712319     7.582591     7.624032     7.094349      7.266045     6.972173     7.268511     nd            7.353166     7.692932     8.549206     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:01                 7.707495     7.564245     7.616565     7.12968       7.274501     6.962674     7.305394     nd            7.350371     7.715265     8.551308     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:02                 7.699603     7.537475     7.601961     7.184002      7.269825     6.99305      7.289103     nd            7.365484     7.725705     8.559823     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:03                 7.708299     7.542009     7.568892     7.210119      7.296843     6.990368     7.311354     nd            7.377254     7.751703     8.526857     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:04                 7.69171      7.529803     7.586012     7.252678      7.310869     7.027029     7.325236     nd            7.363075     7.756522     8.511416     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:05                 7.700125     7.534772     7.567153     7.29977       7.309031     7.031181     7.339832     nd            7.364681     7.779354     8.491316     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:06                 7.662764     7.527919     7.559348     7.320933      7.312617     7.024229     7.338226     nd            7.363363     7.786234     8.455298     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:07                 7.688494     7.518271     7.537257     7.343274      7.29911      7.009913     7.347862     nd            7.391707     7.812429     8.45031      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:08                 7.682866     7.507434     7.536453     7.36028       7.309834     6.986627     7.362027     nd            7.377446     7.829292     8.431339     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:09                 7.654347     7.517176     7.544072     7.366704      7.327874     7.009913     7.371806     nd            7.431326     7.827494     8.442758     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:10                 7.676285     7.516134     7.53002      7.383423      7.324145     7.029184     7.361368     nd            7.446873     7.820419     8.459644     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:11                 7.654871     7.520444     7.539378     7.404814      7.323056     7.0237       7.363262     nd            7.459429     7.868144     8.456102     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:12                 7.654067     7.516518     7.536031     7.401602      7.312243     7.015128     7.354057     nd            7.482715     7.855448     8.463664     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:13                 7.669424     7.49883      7.509774     7.404864      7.322539     7.021017     7.354573     nd            7.504625     7.870349     8.487934     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:14                 7.645075     7.481286     7.496669     7.410999      7.33193      7.040563     7.356838     nd            7.496658     7.880838     8.509972     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:15                 7.641201     7.455414     7.49625      7.419174      7.334871     7.051943     7.354573     nd            7.510965     7.887214     8.535702     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:16                 7.636377     7.444819     7.489158     7.44312       7.33728      7.0605       7.35258      nd            7.50644      7.877438     8.528138     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:17                 7.641334     7.415254     7.497198     7.431074      7.356409     7.046849     7.371951     nd            7.540675     7.888017     8.531846     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:18                 7.641858     7.414021     7.493693     7.451019      7.37181      7.032533     7.341065     nd            7.542428     7.884958     8.546154     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:19                 7.641858     7.404516     7.49625      7.455456      7.359234     7.055017     7.335015     nd            7.543526     7.915183     8.545188     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:20                 7.649095     7.420325     7.477756     7.464801      7.378508     7.068806     7.326985     nd            7.572497     7.912774     8.572853     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:21                 7.645354     7.394867     7.458603     7.472831      7.391886     7.086333     7.311729     nd            7.577611     7.92482      8.574461     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:22                 7.651507     7.401961     7.462335     7.488381      7.388818     7.05917      7.311586     nd            7.567764     7.926875     8.54568      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:23                 7.652311     7.393116     7.423884     7.489038      7.391357     7.080851     7.312014     nd            7.601046     7.954829     8.541003     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:24                 7.625399     7.37557      7.434051     7.532254      7.405682     7.080975     7.319527     nd            7.6028       7.939725     8.525726     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:25                 7.622708     7.370603     7.446255     7.534007      7.40435      7.09302      7.322739     nd            7.627246     7.939231     8.527661     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:26                 7.620148     7.375961     7.434998     7.537366      7.404206     7.126083     7.342528     nd            7.61434      7.943092     8.520753     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:27                 7.639299     7.372887     7.419618     7.535907      7.411303     7.124616     7.33586      nd            7.600033     7.939415     8.545989     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:28                 7.624316     7.369529     7.438214     7.538973      7.425085     7.129276     7.355232     nd            7.610027     7.946953     8.54133      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:29                 7.608366     7.359347     7.43619      7.549559      7.417199     7.136383     7.355232     nd            7.632362     7.953378     8.550339     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:30                 7.615981     7.356003     7.423884     7.520649      7.430852     7.106949     7.341725     nd            7.636171     7.954336     8.553065     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:31                 7.608366     7.334563     7.448279     7.522402      7.425085     7.126747     7.322208     nd            7.619589     7.965917     8.541659     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:32                 7.62914      7.34005      7.454295     7.547445      7.427929     7.108277     7.32165      nd            7.637777     7.946769     8.48119      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:33                 7.636377     7.349571     7.448667     7.540511      7.436197     7.091151     7.319139     nd            7.647548     7.938428     8.459481     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:34                 7.633014     7.343943     7.430317     7.548395      7.432603     7.069733     7.336663     nd            7.64032      7.951123     8.468329     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:35                 7.628846     7.353719     7.461531     7.592566      7.41683      7.101992     7.356466     nd            7.650476     7.948869     8.422494     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:36                 7.621757     7.364043     7.429901     7.614904      7.41853      7.10454      7.35608      nd            7.653169     7.951616     8.426352     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:37                 7.637691     7.345016     7.43046      7.613298      7.395002     7.113899     7.353527     nd            7.670552     7.933764     8.410109     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:38                 7.623743     7.335902     7.427618     7.637391      7.400109     7.089282     7.374262     nd            7.670836     7.954674     8.401896     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:39                 7.608892     7.318214     7.428709     7.644768      7.410405     7.099999     7.400488     nd            7.681426     7.944698     8.395799     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:40                 7.613569     7.29034      7.416505     7.644768      7.425665     7.133589     7.395141     nd            7.686094     7.941331     8.42169      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:41                 7.587182     7.290877     7.401228     7.649736      7.443991     7.17159      7.388717     nd            7.707341     7.936173     8.398049     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:42                 7.591202     7.2902       7.393045     7.67127       7.463266     7.172252     7.403041     nd            7.709534     7.954984     8.389528     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:43                 7.588497     7.276531     7.382877     7.669145      7.459396     7.194073     7.390097     nd            7.703259     7.924929     8.386647     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:44                 7.596831     7.26354      7.380465     7.682799      7.489622     7.172136     7.411636     nd            7.714653     7.947108     8.361692     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:45                 7.583819     7.286179     7.382216     7.700332      7.480934     7.176674     7.424195     nd            7.719537     7.943247     8.365406     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:46                 7.567738     7.234196     7.383539     7.713032      7.504881     7.155551     7.393021     nd            7.725444     7.949827     8.374893     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:47                 7.573513     7.240489     7.353538     7.698058      7.512548     7.164488     7.352867     nd            7.725444     7.957393     8.36798      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:48                 7.587693     7.241153     7.369066     7.716395      7.515614     7.177094     7.31059      nd            7.70341      7.948714     8.375216     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:49                 7.587415     7.218376     7.350857     7.701271      7.524449     7.18153      7.343087     nd            7.715155     7.952237     8.365084     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:50                 7.582503     7.192911     7.36131      7.701271      7.535692     7.206667     7.358632     nd            7.718081     7.960563     8.35719      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:51                 7.56604      7.194394     7.349911     7.715727      7.527955     7.22084      7.361701     nd            7.709684     7.967186     8.368155     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:52                 7.574171     7.151781     7.317749     7.710908      7.528464     7.245214     7.362791     nd            7.701        7.972808     8.347878     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:53                 7.563205     7.133151     7.306759     7.693104      7.536496     7.216064     7.374982     nd            7.701653     7.970554     8.356723     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:54                 7.542536     7.099113     7.301667     7.685358      7.545986     7.230618     7.378194     nd            7.713112     7.958507     8.361547     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:55                 7.5692       7.113312     7.305688     7.692436      7.542412     7.245214     7.353441     nd            7.688954     7.967342     8.384715     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:56                 7.546451     7.105271     7.312924     7.670901      7.543362     7.245356     7.304165     nd            7.698591     7.985659     8.350129     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:57                 7.544988     7.090935     7.294698     7.690545      7.563802     7.24682      7.241524     nd            7.695228     7.970554     8.353506     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:58                 7.553411     7.09148      7.292019     7.690027      7.567014     7.242143     7.292922     nd            7.67997      7.982602     8.32456      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    21:59                 7.546174     7.109835     7.295235     7.692954      7.5649       7.241199     7.283427     nd            7.683182     7.986617     8.298169     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:00                 7.554728     7.074854     7.29429      7.691498      7.578406     7.249371     7.323725     nd            7.703109     7.971668     8.286449     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:01                 7.529289     7.061989     7.297506     7.671051      7.576799     7.276676     7.336146     nd            7.713047     7.983249     8.29867      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:02                 7.546029     7.059441     7.29041      7.685208      7.58016      7.25178      7.391703     nd            7.719321     7.984856     8.307818     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:03                 7.531556     7.058515     7.281018     7.687767      7.592862     7.265574     7.4139       nd            7.722534     7.987576     8.303334     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:04                 7.545516     7.057833     7.265625     7.693689      7.586881     7.273463     7.417547     nd            7.730866     7.977783     8.299314     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:05                 7.513627     7.054085     7.277265     7.722017      7.608777     7.290328     7.448868     nd            7.713498     7.98211      8.290469     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:06                 7.52366      7.072987     7.270449     7.717484      7.600239     7.302374     7.461427     nd            7.718167     7.991436     8.288397     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:07                 7.520589     7.066677     7.274189     7.700618      7.597829     7.320327     7.489535     nd            7.705016     7.994002     8.256859     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:08                 7.541059     7.076203     7.274329     7.712515      7.603226     7.281494     7.488644     nd            7.720275     7.991748     8.260377     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:09                 7.493106     7.084503     7.272581     7.716329      7.620317     7.25178      7.516839     nd            7.71641      7.990789     8.26072      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:10                 7.509702     7.07807      7.264821     7.69829       7.615795     7.202933     7.51246      nd            7.717363     7.9961       8.249781     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:11                 7.512918     7.062262     7.250732     7.721148      7.610976     7.180587     7.528082     nd            7.73182      8.005581     8.217618     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:12                 7.505971     7.094422     7.273525     7.724863      7.614695     7.214839     7.529179     nd            7.736687     7.992551     8.199929     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:13                 7.49325      7.096834     7.251816     7.723407      7.629806     7.25178      7.526392     nd            7.728457     7.991748     8.221322     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:14                 7.495662     7.094956     7.251536     7.73691       7.621924     7.218995     7.546848     nd            7.739048     7.994961     8.210065     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:15                 7.486818     7.106212     7.23909      7.731941      7.607094     7.169483     7.551519     nd            7.737291     8.005543     8.186401     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:16                 7.501951     7.098172     7.246187     7.730987      7.613013     7.154468     7.558091     nd            7.750944     7.973725     8.196396     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:17                 7.509571     7.097231     7.237203     7.723407      7.622503     7.173079     7.558091     nd            7.746125     8.01504      8.209103     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:18                 7.482653     7.102859     7.247516     7.749172      7.644114     7.16868      7.559992     nd            7.742261     8.024522     8.178361     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:19                 7.47352      7.102055     7.280481     7.729832      7.614322     7.134777     7.567073     nd            7.750292     8.018253     8.20267      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:20                 7.449399     7.078875     7.257304     7.729029      7.612434     7.066945     7.552241     nd            7.753854     8.033201     8.196396     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:21                 7.45395      7.066677     7.262128     7.7472        7.614695     7.032952     7.558519     nd            7.754308     8.034317     8.174687     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:22                 7.437482     7.063339     7.265345     7.753338      7.613237     7.020905     7.576415     nd            7.750292     8.032711     8.202857     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:23                 7.433605     7.074459     7.240419     7.741729      7.5968       7.050621     7.574154     nd            7.763294     8.040586     8.183043     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:24                 7.434122     7.08115      7.283174     7.758293      7.597322     7.108971     7.571369     nd            7.761233     8.02131      8.169216     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:25                 7.432514     7.084911     7.27849      7.765522      7.603303     7.146717     7.559764     nd            7.777947     8.031907     8.170667     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:26                 7.408536     7.076203     7.275657     7.758157      7.581031     7.177374     7.544356     nd            7.75752      8.019056     8.165039     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:27                 7.425421     7.059713     7.265345     7.750063      7.588113     7.188758     7.582333     nd            7.766855     8.017747     8.183374     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:28                 7.41297      7.070575     7.258248     7.767931      7.580736     7.201748     7.613864     nd            7.756065     8.006346     8.154586     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:29                 7.435601     7.061731     7.263877     7.763415      7.603078     7.252866     7.611527     nd            7.764248     8.004895     8.167956     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:30                 7.422205     7.067359     7.268037     7.753125      7.611334     7.257826     7.629866     nd            7.785478     8.032398     8.118717     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:31                 7.408679     7.055421     7.266149     7.758293      7.618711     7.293306     7.651252     nd            7.774886     8.035261     8.161018     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:32                 7.429441     7.015097     7.266686     7.752019      7.614041     7.305353     7.667464     nd            7.765855     8.036064     8.184982     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:33                 7.43385      6.999821     7.259576     7.729029      7.623158     7.312957     7.678912     nd            7.770961     8.040743     8.184524     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:34                 7.40934      7.007314     7.274049     7.729029      7.615498     7.283668     7.668118     nd            7.773432     8.03512      8.215578     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:35                 7.404373     7.030374     7.245383     7.708297      7.632513     7.294912     7.673889     nd            7.778039     8.043293     8.199454     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:36                 7.410948     7.030902     7.25945      7.719241      7.626519     7.321544     7.671764     nd            7.776796     8.048112     8.189806     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:37                 7.397422     7.050338     7.26347      7.722453      7.630253     7.296519     7.671914     nd            7.799284     8.045703     8.175334     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:38                 7.418717     7.048185     7.266546     7.730485      7.629449     7.307763     7.69733      nd            7.789342     8.039939     8.225342     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:39                 7.401442     7.061731     7.255696     7.725013      7.588487     7.329576     7.703957     nd            7.814391     8.022879     8.254789     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:40                 7.409068     7.049262     7.237742     7.713618      7.600535     7.356883     7.69733      nd            7.791252     8.047011     8.266507     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:41                 7.410248     7.056225     7.241762     7.719241      7.591833     7.37012      7.698936     nd            7.796223     8.031245     8.268601     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:42                 7.387915     7.044042     7.23519      7.696399      7.608418     7.362232     7.704408     nd            7.801331     8.048461     8.258307     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:43                 7.404373     7.03761      7.22273      7.701721      7.60827      7.35902      7.698133     nd            7.793966     8.03512      8.243835     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:44                 7.387773     7.04163      7.216963     7.678429      7.604909     7.380978     7.701999     nd            7.783373     8.029498     8.238206     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:45                 7.382949     7.037064     7.220179     7.679232      7.5968       7.380175     7.694921     nd            7.81374      8.031245     8.238206     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:46                 7.40571      7.022726     7.228898     7.694792      7.616599     7.358876     7.700678     nd            7.796223     8.035261     8.214544     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:47                 7.398083     7.03934      7.205041     7.70654       7.623024     7.341494     7.698133     nd            7.79542      8.028992     8.196396     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:48                 7.400353     7.033044     7.225807     7.718588      7.636812     7.369074     7.683961     nd            7.807467     8.043955     8.186906     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:49                 7.399549     7.041494     7.233043     7.72165       7.652222     7.325703     7.69718      nd            7.786585     8.03657      8.210568     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:50                 7.401028     7.050474     7.241363     7.707494      7.64886      7.318474     7.690237     nd            7.793299     8.037217     8.199454     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:51                 7.373015     7.045104     7.220318     7.718437      7.670412     7.317671     7.687024     nd            7.788192     8.033655     8.182428     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:52                 7.384948     7.054495     7.254892     7.702524      7.657041     7.336144     7.690237     nd            7.813089     8.032205     8.183232     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:53                 7.385467     7.048185     7.259716     7.72421       7.675231     7.370407     7.713393     nd            7.789283     8.017747     8.174388     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:54                 7.369799     7.056907     7.264134     7.708147      7.649529     7.397281     7.693449     nd            7.793299     8.034964     8.197704     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:55                 7.356935     7.056225     7.267757     7.70895       7.63937      7.395964     7.680748     nd            7.791404     8.021153     8.203016     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:56                 7.362435     7.065751     7.274586     7.696249      7.63937      7.395305     7.697465     nd            7.797829     8.026582     8.200604     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:57                 7.356665     7.040144     7.281822     7.702374      7.639222     7.436923     7.717409     nd            7.801194     8.007009     8.213166     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:58                 7.352915     7.053554     7.26038      7.694642      7.637764     7.426757     7.71003      nd            7.792207     8.024679     8.17855      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    22:59                 7.351179     7.057438     7.287717     7.710255      7.625939     7.429167     7.708709     nd            7.78848      8.03753      8.183689     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:00                 7.343943     7.060927     7.287717     7.684051      7.609503     7.439332     7.71018      nd            7.789798     8.019056     8.221163     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:01                 7.33603      7.054753     7.305547     7.69128       7.598259     7.465032     7.70886      nd            7.815194     8.003445     8.223575     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:02                 7.33751      7.067359     7.287591     7.673255      7.619142     7.472537     7.727699     nd            7.804255     8.000879     8.244823     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:03                 7.347159     7.046848     7.300173     7.689523      7.61111      7.479634     7.708056     nd            7.807315     8.009418     8.26458      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:04                 7.335761     7.069635     7.277265     7.685657      7.614844     7.475896     7.705797     nd            7.826092     8.023072     8.276497     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:05                 7.327058     7.063461     7.293742     7.710623      7.602423     7.490075     7.719954     nd            7.806512     8.020037     8.259916     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:06                 7.330654     7.083303     7.306746     7.678728      7.613237     7.49853      7.73682      nd            7.789283     8.015844     8.260417     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:07                 7.314462     7.066677     7.322685     7.681791      7.584752     7.515104     7.731198     nd            7.79542      8.002993     8.275693     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:08                 7.322361     7.065478     7.324703     7.694342      7.610383     7.530364     7.725224     nd            7.775493     8.009418     8.274229     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:09                 7.334294     7.068286     7.31559      7.694192      7.579129     7.515397     7.721861     nd            7.77228      7.998977     8.280661     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:10                 7.343801     7.043632     7.325618     7.691579      7.577375     7.517235     7.714933     nd            7.771825     8.017294     8.316038     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:11                 7.326113     7.048989     7.306083     7.68872       7.567884     7.533954     7.722514     nd            7.783524     8.016647     8.326025     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:12                 7.315929     7.057833     7.324956     7.697923      7.566934     7.529561     7.72412      nd            7.773583     7.99978      8.344034     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:13                 7.32758      7.055421     7.317198     7.692233      7.574966     7.522479     7.717342     nd            7.758626     8.006346     8.37571      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:14                 7.322093     7.056634     7.325759     7.681342      7.561459     7.535986     7.729456     nd            7.760232     8.015984     8.334225     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:15                 7.308693     7.054495     7.31559      7.680838      7.582569     7.522054     7.712523     nd            7.776947     8.013434     8.362365     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:16                 7.303868     7.040022     7.334082     7.675366      7.552344     7.495975     7.716741     nd            7.769067     8.003133     8.340818     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:17                 7.309892     7.0313       7.328171     7.697255      7.570669     7.499041     7.709663     nd            7.778705     8.023719     8.354631     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:18                 7.310174     7.017767     7.334224     7.672956      7.562556     7.518038     7.712875     nd            7.772128     8.012631     8.327294     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:19                 7.306013     7.018313     7.316944     7.674413      7.554753     7.49707      7.718347     nd            7.769204     8.030635     8.316698     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:20                 7.286857     7.010273     7.340893     7.688067      7.539919     7.488235     7.715135     nd            7.769568     8.020803     8.301422     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:21                 7.286053     7.019122     7.320414     7.681641      7.568407     7.489549     7.720757     nd            7.792707     8.024016     8.290989     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:22                 7.277068     7.001963     7.342643     7.674562      7.543641     7.479911     7.699739     nd            7.764248     8.020507     8.259613     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:23                 7.265952     6.992037     7.320414     7.680838      7.556212     7.474524     7.704844     nd            7.757959     8.01504      8.259756     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:24                 7.276264     7.004645     7.337157     7.694342      7.556212     7.466257     7.709227     nd            7.759429     8.011828     8.287093     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:25                 7.284023     7.002098     7.322291     7.682295      7.530937     7.485679     7.718212     nd            7.769719     8.018588     8.307693     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:26                 7.276405     7.005179     7.327792     7.681791      7.536789     7.486994     7.696159     nd            7.762778     8.010065     8.32313      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:27                 7.266756     6.983192     7.329117     7.689823      7.538822     7.486994     7.685064     nd            7.763581     8.016647     8.305442     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:28                 7.268224     6.974627     7.338102     7.676169      7.534527     7.494514     7.696962     nd            7.763643     8.003796     8.31911      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:29                 7.256828     6.94634      7.336353     7.675066      7.529561     7.481518     7.696159     nd            7.743215     8.015844     8.31911      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:30                 7.25134      6.954796     7.319751     7.646599      7.493039     7.449391     7.687473     nd            7.751246     8.012631     8.323452     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:31                 7.262736     6.932403     7.329117     7.655286      7.504956     7.446033     7.687977     nd            7.73438      8.01855      8.319753     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:32                 7.25536      6.922501     7.316253     7.650317      7.493039     7.444296     7.701781     nd            7.744018     8.015844     8.342908     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:33                 7.257108     6.926521     7.32363      7.651924      7.49853      7.47334      7.688426     nd            7.730651     8.025326     8.352878     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:34                 7.277732     6.898381     7.342926     7.632647      7.502678     7.489403     7.685867     nd            7.743215     8.013434     8.366385     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:35                 7.269028     6.884161     7.330725     7.64419       7.503481     7.50935      7.7063       nd            7.725696     8.014237     8.352556     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:36                 7.259904     6.88458      7.320414     7.635057      7.507365     7.49707      7.713243     nd            7.724225     8.019547     8.347089     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:37                 7.275857     6.860844     7.331118     7.645498      7.50925      7.499334     7.69119      nd            7.727739     8.010518     8.348682     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:38                 7.269169     6.863005     7.331529     7.627174      7.519413     7.532641     7.699071     nd            7.734531     7.999273     8.370244     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:39                 7.278676     6.837527     7.320555     7.637169      7.513644     7.496121     7.687473     nd            7.739851     8.012771     8.340657     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:40                 7.260184     6.851749     7.323348     7.62637       7.513266     7.503349     7.695356     nd            7.741895     8.016787     8.394055     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:41                 7.244908     6.829909     7.33744      7.622354      7.510578     7.492485     7.690686     nd            7.743502     8.031751     8.368797     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:42                 7.21556      6.812602     7.300173     7.621551      7.523708     7.472828     7.694702     nd            7.745911     8.021466     8.374425     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:43                 7.221048     6.809136     7.300173     7.624764      7.522758     7.428653     7.694771     nd            7.748034     8.005051     8.334386     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:44                 7.219301     6.795717     7.28343      7.605191      7.518888     7.420477     7.685867     nd            7.757672     8.011025     8.339387     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:45                 7.198941     6.791317     7.288254     7.603881      7.509907     7.432249     7.697465     nd            7.740591     8.015844     8.352556     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:46                 7.209254     6.781669     7.302444     7.607749      7.50925      7.402148     7.691489     nd            7.73803      8.003936     8.362846     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:47                 7.204708     6.76585      7.340089     7.599062      7.51071      7.417923     7.694252     nd            7.748988     8.015984     8.362042     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:48                 7.201214     6.756745     7.321881     7.605339      7.507497     7.39251      7.69134      nd            7.753807     8.038196     8.387289     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:49                 7.21556      6.735298     7.332726     7.613877      7.517135     7.375226     7.69119      nd            7.751398     7.999117     8.394697     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:50                 7.237652     6.716118     7.321471     7.604388      7.51861      7.401057     7.687174     nd            7.757156     7.983364     8.403849     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:51                 7.197333     6.712785     7.324434     7.616435      7.525692     7.404269     7.692796     nd            7.7654       7.994298     8.426692     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:52                 7.222257     6.707273     7.330866     7.606142      7.501218     7.398936     7.686889     nd            7.763142     8.032731     8.408031     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:53                 7.206177     6.711047     7.341177     7.60293       7.50684      7.402663     7.671409     nd            7.754308     8.030478     8.422997     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:54                 7.222117     6.710918     7.340089     7.597455      7.513266     7.401201     7.679292     nd            7.741458     8.005543     8.44421      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:55                 7.225208     6.708765     7.346        7.609862      7.493989     7.378712     7.680898     nd            7.735334     8.012631     8.497912     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:56                 7.205373     6.703007     7.335549     7.575769      7.505891     7.366665     7.690905     nd            7.739199     8.010221     8.540213     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:57                 7.213552     6.706728     7.332854     7.589931      7.517939     7.379515     7.693599     nd            7.731755     8.01745      8.521229     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:58                 7.23552      6.706469     7.328313     7.606501      7.521151     7.372014     7.678638     nd            7.731017     8.007009     8.516732     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    23:59                 7.226277     6.704861     7.333137     7.589719      7.515251     7.366392     7.694252     nd            7.7178       8.015181     8.519144     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:00                 7.266476     6.694163     7.333658     7.595046      7.509542     7.365202     7.698268     nd            7.71912      8.001682     8.523639     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:01                 7.278817     6.689339     7.325759     7.605635      7.515104     7.351404     7.69119      nd            7.710135     8.028069     8.515289     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:02                 7.302797     6.678083     7.316253     7.608552      7.494646     7.342482     7.710466     nd            7.695026     8.021153     8.52236      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:03                 7.332403     6.679691     7.314927     7.59475       7.488892     7.364399     7.694402     nd            7.701451     8.032731     8.495024     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:04                 7.342335     6.68384      7.313037     7.589423      7.477779     7.372143     7.690467     nd            7.681522     7.999117     8.503064     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:05                 7.372333     6.675671     7.306746     7.574818      7.47931      7.353154     7.702434     nd            7.68845      8.015181     8.516897     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:06                 7.349949     6.68117      7.298961     7.573212      7.480992     7.365345     7.681197     nd            7.677641     8.014081     8.529596     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:07                 7.341247     6.687056     7.33353      7.540281      7.470419     7.368414     7.670102     nd            7.686341     8.013278     8.52236      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:08                 7.322502     6.705965     7.346        7.535609      7.477648     7.389153     7.680095     nd            7.687797     8.018253     8.495336     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:09                 7.289651     6.72124      7.349358     7.52984       7.460912     7.409233     7.674473     nd            7.681656     8.004895     8.507084     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:10                 7.194782     6.718114     7.370639     7.520858      7.477779     7.413393     7.677032     nd            7.665593     8.015687     8.511416     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:11                 7.231765     6.750053     7.359006     7.494135      7.469747     7.3901       7.660669     nd            7.662246     8.01986      8.514485     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:12                 7.273852     6.748836     7.348554     7.503481      7.460781     7.374552     7.674039     nd            7.685388     8.000583     8.566905     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:13                 7.297028     6.780865     7.338623     7.50443       7.470695     7.302696     7.656298     nd            7.694222     8.005543     8.570435     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:14                 7.305068     6.80003      7.363276     7.505598      7.457989     7.277796     7.663228     nd            7.668152     8.026426     8.578316     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:15                 7.332135     6.809809     7.378964     7.519399      7.47575      7.328112     7.658409     nd            7.681522     8.041389     8.582336     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:16                 7.359739     6.822804     7.372532     7.541741      7.485153     7.318617     7.661323     nd            7.697585     8.040743     8.596494     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:17                 7.375157     6.837949     7.395043     7.533053      7.468813     7.383387     7.652637     nd            7.700648     8.028032     8.592623     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:18                 7.378893     6.855636     7.392917     7.532543      7.481137     7.238158     7.636068     nd            7.687144     8.050242     8.604849     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:19                 7.383197     6.844091     7.412874     7.545247      7.481795     7.135352     7.649425     nd            7.692901     7.99847      8.620292     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:20                 7.367259     6.836473     7.423987     7.54846       7.499187     7.19318      7.636574     nd            7.685672     8.014884     8.654686     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:21                 7.389344     6.834865     7.437511     7.541084      7.505759     7.255024     7.636291     nd            7.691963     8.017294     8.641822     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:22                 7.376623     6.839689     7.433635     7.542182      7.498808     7.302411     7.628036     nd            7.687797     8.028695     8.592474     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:23                 7.375015     6.842101     7.449714     7.554444      7.513923     7.33775      7.631249     nd            7.687947     8.012631     8.593278     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:24                 7.37796      6.855636     7.462866     7.561967      7.53979      7.366292     7.634968     nd            7.689553     8.044096     8.567863     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:25                 7.400743     6.867025     7.510962     7.561311      7.498005     7.404702     7.651031     nd            7.692616     8.033201     8.629613     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:26                 7.436219     6.865284     7.514033     7.572556      7.506123     7.433855     7.640084     nd            7.70356      8.032205     8.663529     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:27                 7.454997     6.887258     7.528795     7.56518       7.504956     7.450049     7.628691     nd            7.703057     8.030301     8.678972     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:28                 7.498555     6.898115     7.542976     7.543494      7.489695     7.459174     7.626578     nd            7.693569     8.032205     8.741047     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:29                 7.560022     6.902534     7.550212     7.555836      7.471499     7.491448     7.620659     nd            7.698523     8.028032     8.800203     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:30                 7.59275      6.907225     7.527463     7.564377      7.484073     7.514972     7.625478     nd            7.717363     8.035261     8.803278     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:31                 7.631636     6.887929     7.523022     7.554739      7.495318     7.504006     7.630297     nd            7.707223     8.042647     8.84218      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:32                 7.661892     6.873324     7.5163       7.480846      7.496398     7.512038     7.615037     nd            7.71912      8.03706      8.836893     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:33                 7.691639     6.85644      7.535741     7.528087      7.48194      7.519267     7.617446     nd            7.68875      8.029952     8.855677     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:34                 7.733966     6.843841     7.53267      7.548969      7.483547     7.532264     7.619856     nd            7.647789     8.030442     8.906193     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:35                 7.757431     6.804312     7.550212     7.567737      7.488089     7.523282     7.613134     nd            7.665309     8.037373     8.91695      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:36                 7.744851     6.798684     7.54473      7.592488      7.476318     7.521969     7.614606     nd            7.6756       8.020803     8.908107     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:37                 7.757431     6.790644     7.539761     7.601323      7.468521     7.524525     7.610872     nd            7.688082     8.024329     8.960365     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:38                 7.760781     6.786624     7.523391     7.624764      7.444479     7.522857     7.596859     nd            7.699327     8.01855      8.992698     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:39                 7.778334     6.769871     7.496105     7.639222      7.452076     7.526642     7.603792     nd            7.720074     8.012124     8.99448      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:40                 7.804563     6.768805     7.538666     7.6217        7.449957     7.533871     7.604299     nd            7.724742     8.027385     9.00345      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:41                 7.828179     6.771087     7.544439     7.644993      7.462518     7.531167     7.591596     nd            7.716861     8.009559     9.006666     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:42                 7.865373     6.750183     7.557448     7.64419       7.472302     7.532774     7.591892     nd            7.72153      8.011828     9.029806     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:43                 7.876113     6.718958     7.561176     7.665578      7.464124     7.541755     7.593055     nd            7.713934     8.032048     9.058923     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:44                 7.911333     6.723354     7.541369     7.663168      7.475369     7.550163     7.60766      nd            7.712981     8.012124     9.078218     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:45                 7.933996     6.751118     7.564026     7.65127       7.479108     7.520656     7.594957     nd            7.730214     7.994453     9.084649     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:46                 7.942342     6.752182     7.590923     7.667035      7.45945      7.528758     7.55801      nd            7.749839     8.001035     9.060181     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:47                 7.949424     6.775499     7.567754     7.680988      7.470419     7.535477     7.562026     nd            7.721012     8.017294     9.034961     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:48                 7.974346     6.789971     7.569362     7.662365      7.483547     7.508461     7.526322     nd            7.711239     7.998314     9.071786     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:49                 7.987503     6.819588     7.573382     7.672153      7.48194      7.508169     7.479152     nd            7.72153      8.017294     9.077922     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:50                 7.996346     6.829777     7.59883      7.661206      7.46814      7.511528     7.469002     nd            7.711374     8.000427     9.083041     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:51                 8.016306     6.833797     7.57632      7.660254      7.475515     7.467352     7.469237     nd            7.70013      8.00364      9.126455     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:52                 8.043486     6.85644      7.590119     7.672003      7.468944     7.47458      7.382627     nd            7.696782     8.002033     9.134142     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:53                 8.059409     6.872653     7.616649     7.655286      7.463467     7.460635     7.408473     nd            7.692098     7.977741     9.136377     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:54                 8.077744     6.882434     7.649331     7.66186       7.457699     7.469907     7.451476     nd            7.699845     7.994158     9.136553     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:55                 8.036405     6.912586     7.682291     7.662514      7.456238     7.490353     7.48492      nd            7.707425     8.013575     9.112436     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:56                 8.043175     6.920893     7.705605     7.681791      7.457331     7.484073     7.501641     nd            7.686476     8.011165     9.100728     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:57                 8.037548     6.971411     7.705754     7.66668       7.454486     7.498238     7.514784     nd            7.675381     8.0189       9.083495     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:58                 8.029015     6.999416     7.723575     7.662813      7.462242     7.504006     7.527999     nd            7.690357     7.99847      9.071889     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    00:59                 8.040115     7.009334     7.717009     7.657844      7.462387     7.518757     7.527342     nd            7.690357     8.01504      9.031869     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:00                 8.059409     7.035731     7.714597     7.654632      7.477502     7.512038     7.530702     nd            7.696482     8.007009     9.023026     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:01                 8.026293     7.065342     7.730377     7.667483      7.438857     7.518317     7.53698      nd            7.692766     8.000583     9.01948      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:02                 8.016352     7.085578     7.719272     7.672153      7.458647     7.536427     7.529095     nd            7.680569     8.008615     8.942177     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:03                 8.035645     7.122967     7.703997     7.67572       7.448205     7.535624     7.537784     nd            7.689404     8.012475     8.961712     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:04                 8.054783     7.130464     7.674908     7.667184      7.445941     7.567684     7.534571     nd            7.682325     8.007009     8.9349       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:05                 8.045489     7.151505     7.674104     7.660908      7.439753     7.529051     7.533915     nd            7.685672     8.002681     8.932489     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:06                 8.056079     7.184996     7.652251     7.665877      7.46319      7.517807     7.537784     nd            7.679915     7.993043     8.893598     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:07                 8.05945      7.203626     7.623687     7.668492      7.45317      7.528248     7.540193     nd            7.672687     7.992084     8.882938     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:08                 8.047703     7.222782     7.623835     7.654482      7.431483     7.517514     7.56042      nd            7.680569     7.985167     8.857866     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:09                 8.039509     7.226137     7.615139     7.653828      7.441121     7.531167     7.569255     nd            7.687279     7.987576     8.811739     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:10                 8.049648     7.260568     7.619815     7.645796      7.431996     7.515251     7.598973     nd            7.685538     7.97984      8.783916     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:11                 8.027805     7.277325     7.582458     7.663168      7.431996     7.524379     7.624526     nd            7.689404     7.970019     8.765116     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:12                 7.987459     7.293671     7.60761      7.659302      7.426374     7.503349     7.650377     nd            7.67779      7.987069     8.755783     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:13                 7.977814     7.315237     7.588975     7.676822      7.425571     7.513134     7.663228     nd            7.69086      7.982405     8.738903     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:14                 7.948723     7.346984     7.581083     7.6712        7.434406     7.505759     7.668701     nd            7.708228     7.985462     8.734081     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:15                 7.93557      7.357719     7.532194     7.672153      7.433183     7.515482     7.648265     nd            7.696782     7.986266     8.743701     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:16                 7.917734     7.362813     7.520649     7.67346       7.390662     7.502692     7.654095     nd            7.687947     7.989986     8.739513     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:17                 7.942943     7.373371     7.505905     7.657397      7.381682     7.50094      7.658409     nd            7.692466     7.985167     8.716374     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:18                 7.922557     7.401651     7.507512     7.663019      7.3901       7.478085     7.647164     nd            7.698388     7.979192     8.718786     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:19                 7.936425     7.398992     7.496259     7.668791      7.395997     7.493565     7.63592      nd            7.683413     7.952686     8.703835     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:20                 7.936871     7.416782     7.477098     7.661562      7.379129     7.510578     7.642196     nd            7.68246      7.973414     8.724564     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:21                 7.945558     7.427233     7.493703     7.653977      7.37431      7.496778     7.652637     nd            7.692901     7.952686     8.708489     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:22                 7.932699     7.429788     7.49838      7.657041      7.387017     7.479108     7.643148     nd            7.686476     7.966186     8.69772      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:23                 7.938325     7.439291     7.503203     7.667483      7.366278     7.435882     7.644457     nd            7.686476     7.96875      8.687571     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:24                 7.941897     7.431123     7.510582     7.660254      7.375773     7.436685     7.641393     nd            7.70642      7.987224     8.683254     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:25                 7.949423     7.45254      7.523152     7.660254      7.375643     7.410983     7.645558     nd            7.685538     7.966989     8.672638     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:26                 7.967908     7.436075     7.536158     7.659657      7.37431      7.410839     7.627888     nd            7.705617     7.983208     8.662825     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:27                 7.973843     7.434195     7.549018     7.672507      7.361315     7.367611     7.647386     nd            7.699995     7.981151     8.657836     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:28                 7.991415     7.443841     7.525709     7.664476      7.350873     7.367611     7.650079     nd            7.699041     7.958957     8.611237     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:29                 8.002173     7.444645     7.532797     7.665428      7.350213     7.393972     7.63351      nd            7.691295     7.949473     8.60399      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:30                 7.982884     7.429228     7.512044     7.676019      7.337505     7.348995     7.640888     nd            7.696332     7.939541     8.601276     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:31                 7.975651     7.446253     7.535735     7.662365      7.343645     7.35783      7.631249     nd            7.689553     7.933409     8.629223     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:32                 7.967816     7.455337     7.538        7.669089      7.359049     7.369074     7.63351      nd            7.710286     7.940992     8.592906     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:33                 7.984182     7.4323       7.522202     7.675216      7.332685     7.379803     7.632558     nd            7.694072     7.940483     8.618456     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:34                 7.978402     7.45746      7.516576     7.659956      7.337362     7.389441     7.633004     nd            7.69101      7.956408     8.600305     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:35                 7.975497     7.453055     7.517249     7.674712      7.331222     7.405505     7.653157     nd            7.689553     7.943895     8.623128     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:36                 7.948173     7.432831     7.5163       7.670696      7.32999      7.416461     7.636068     nd            7.70386      7.946909     8.624082     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:37                 7.979067     7.432156     7.528501     7.665877      7.344319     7.410839     7.651834     nd            7.687144     7.964439     8.620064     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:38                 7.963937     7.434568     7.534493     7.681791      7.34875      7.413104     7.647818     nd            7.697435     7.956253     8.616713     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:39                 7.963937     7.432027     7.553124     7.666829      7.35182      7.444862     7.64651      nd            7.695311     7.958662     8.613164     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:40                 7.969609     7.428008     7.553124     7.680185      7.336702     7.432669     7.657606     nd            7.70612      7.953998     8.63406      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:41                 7.965699     7.407912     7.565983     7.673759      7.344074     7.423176     7.6441       nd            7.701736     7.96217      8.638397     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:42                 7.948019     7.40563      7.559554     7.663318      7.348464     7.372574     7.663079     nd            7.692098     7.936467     8.670543     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:43                 7.960073     7.407483     7.564376     7.66653       7.344448     7.391851     7.661323     nd            7.703057     7.932157     8.657685     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:44                 7.972128     7.399071     7.554878     7.660254      7.339915     7.381409     7.663079     nd            7.704513     7.95063      8.663142     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:45                 7.979067     7.393572     7.515496     7.656892      7.344176     7.396011     7.675126     nd            7.694072     7.932451     8.71136      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:46                 7.969717     7.399445     7.512939     7.677326      7.353426     7.431866     7.660818     nd            7.697135     7.926025     8.75071      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:47                 7.99157      7.38512      7.515205     7.656743      7.35717      7.41259      7.659063     nd            7.678663     7.928435     8.729209     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:48                 8.010252     7.381101     7.509303     7.676972      7.335613     7.43026      7.665638     nd            7.679112     7.898221     8.720521     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:49                 8.007333     7.37226      7.493651     7.684201      7.327723     7.443401     7.663377     nd            7.67334      7.905003     8.714575     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:50                 7.990317     7.386313     7.503386     7.679531      7.315818     7.439898     7.658914     nd            7.666545     7.902594     8.705252     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:51                 7.98871      7.380297     7.530329     7.670696      7.331182     7.441939     7.631398     nd            7.674144     7.908509     8.724515     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:52                 8.002865     7.398498     7.539169     7.694492      7.323565     7.439477     7.614888     nd            7.665458     7.892291     8.725656     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:53                 8.011056     7.40078      7.539315     7.695745      7.307372     7.433617     7.599776     nd            7.671081     7.905945     8.739149     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:54                 8.032909     7.399173     7.551896     7.686461      7.304963     7.450997     7.599121     nd            7.653112     7.902732     8.765808     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:55                 8.006191     7.392497     7.544284     7.699965      7.305376     7.453697     7.593203     nd            7.647269     7.882514     8.74046      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:56                 8.018288     7.383655     7.533412     7.678429      7.32183      7.477502     7.541143     nd            7.655671     7.869304     8.755221     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:57                 8.002372     7.396891     7.520831     7.669743      7.306179     7.461729     7.538077     nd            7.663852     7.860828     8.764723     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:58                 8.047062     7.420443     7.511714     7.669373      7.299341     7.463045     7.55465      nd            7.662246     7.860966     8.786561     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    01:59                 8.005077     7.410942     7.502782     7.689523      7.294379     7.446981     7.558813     nd            7.651434     7.875628     8.798785     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:00                 8.00639      7.4143       7.530564     7.676822      7.288757     7.439898     7.582909     nd            7.662246     7.843448     8.769545     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:01                 8.012015     7.409621     7.527114     7.692886      7.30416      7.423031     7.585171     nd            7.670128     7.83111      8.784491     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:02                 8.012958     7.419926     7.506088     7.680988      7.287421     7.447785     7.602841     nd            7.655017     7.851327     8.784491     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:03                 8.031146     7.418835     7.487314     7.680035      7.284492     7.466548     7.599565     nd            7.666915     7.864844     8.77324      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:04                 8.036615     7.408818     7.504336     7.672806      7.296256     7.468155     7.619425     nd            7.674144     7.863237     8.786098     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:05                 8.045767     7.408387     7.475405     7.665578      7.291437     7.487943     7.610069     nd            7.671435     7.864179     8.787875     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:06                 8.063624     7.412033     7.472045     7.657041      7.262143     7.463993     7.62051      nd            7.671585     7.860163     8.78432      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:07                 8.043496     7.421246     7.435398     7.681492      7.277121     7.463336     7.618101     nd            7.653411     7.858915     8.804873     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:08                 8.02662      7.412549     7.440848     7.663019      7.291167     7.472828     7.603792     nd            7.652608     7.860828     8.797487     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:09                 8.034516     7.415477     7.446748     7.679451      7.278869     7.46202      7.610366     nd            7.657427     7.854846     8.804069     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:10                 8.016328     7.403048     7.461743     7.680035      7.269892     7.388494     7.635488     nd            7.661947     7.853737     8.791553     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:11                 8.008137     7.393117     7.459477     7.670546      7.260915     7.39076      7.645409     nd            7.661947     7.856812     8.798785     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:12                 8.0088       7.399404     7.482492     7.675216      7.266538     7.373808     7.630149     nd            7.670931     7.859221     8.808258     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:13                 7.997395     7.408244     7.473942     7.653174      7.25411      7.384622     7.643519     nd            7.665891     7.86886      8.809865     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:14                 7.999806     7.407871     7.477157     7.657397      7.246599     7.386516     7.654393     nd            7.665963     7.863237     8.802462     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:15                 7.992728     7.424992     7.494033     7.646748      7.263197     7.399739     7.638983     nd            7.665593     7.862572     8.780302     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:16                 8.009942     7.415764     7.514928     7.636158      7.275765     7.391563     7.631249     nd            7.670128     7.85389      8.787535     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:17                 7.999806     7.442802     7.496299     7.641482      7.277655     7.370407     7.654393     nd            7.648592     7.86488      8.77307      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:18                 7.97117      7.441339     7.46335      7.639222      7.258788     7.35826      7.656504     nd            7.663553     7.857753     8.77307      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:19                 7.961728     7.454727     7.468976     7.646807      7.257702     7.35892      7.649425     nd            7.662601     7.856812     8.778201     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:20                 7.97168      7.460352     7.455314     7.631695      7.262522     7.37418      7.658409     nd            7.666112     7.837535     8.768559     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:21                 7.967306     7.462763     7.456777     7.634402      7.261198     7.370968     7.663598     nd            7.645513     7.839432     8.756997     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:22                 7.965251     7.459115     7.450636     7.621254      7.256379     7.349568     7.663732     nd            7.669978     7.841842     8.754247     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:23                 7.958668     7.469852     7.461598     7.605635      7.263056     7.36893      7.649425     nd            7.646316     7.843961     8.757942     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:24                 7.933107     7.465174     7.45758      7.61929       7.245133     7.375127     7.656653     nd            7.682978     7.839142     8.759239     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:25                 7.949983     7.472538     7.442456     7.620093      7.258095     7.379515     7.659582     nd            7.668002     7.82593      8.787674     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:26                 7.969918     7.496081     7.443919     7.632796      7.258237     7.365202     7.636574     nd            7.678963     7.83788      8.762764     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:27                 8.000454     7.481103     7.447133     7.624764      7.243245     7.360526     7.633361     nd            7.657277     7.819199     8.760013     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:28                 7.992418     7.47964      7.453562     7.60629       7.236016     7.380175     7.62292      nd            7.678309     7.813577     8.729184     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:29                 7.98293      7.47387      7.463061     7.603733      7.212864     7.397473     7.571664     nd            7.668671     7.811471     8.735443     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:30                 7.983778     7.488097     7.478567     7.582195      7.228238     7.409088     7.509526     nd            7.65997      7.796861     8.744282     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:31                 7.99387      7.490088     7.476722     7.588176      7.219289     7.335627     7.52121      nd            7.674293     7.796861     8.748934     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:32                 7.978603     7.521943     7.467738     7.585555      7.231478     7.253418     7.537421     nd            7.668372     7.791239     8.738488     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:33                 7.973132     7.529029     7.476063     7.598617      7.22439      7.260646     7.550634     nd            7.663852     7.795558     8.724658     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:34                 7.940493     7.526618     7.48958      7.582702      7.25115      7.287151     7.567354     nd            7.651135     7.820958     8.693658     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:35                 7.964138     7.521943     7.447133     7.578179      7.233888     7.304587     7.588531     nd            7.659537     7.791239     8.685943     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:36                 7.974785     7.502946     7.464813     7.57431       7.223165     7.332128     7.615409     nd            7.663703     7.801029     8.675008     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:37                 7.960429     7.499732     7.465711     7.585555      7.239229     7.327452     7.609563     nd            7.643907     7.790435     8.639184     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:38                 7.996281     7.506016     7.474036     7.595194      7.231197     7.304444     7.61584      nd            7.648592     7.781903     8.623749     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:39                 8.00467      7.508426     7.461598     7.601619      7.23455      7.344707     7.596711     nd            7.653262     7.780645     8.63771      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:40                 7.993067     7.49504      7.460505     7.588113      7.232803     7.337233     7.602841     nd            7.653262     7.787223     8.627599     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:41                 7.98554      7.516317     7.47148      7.599062      7.229731     7.335627     7.596859     nd            7.659033     7.765536     8.617153     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:42                 7.981662     7.526618     7.488064     7.612209      7.235213     7.340303     7.608315     nd            7.640694     7.739331     8.615212     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:43                 7.980055     7.528883     7.456487     7.60498       7.224771     7.346068     7.611169     nd            7.649246     7.76408      8.596261     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:44                 8.000808     7.525815     7.45512      7.617162      7.200956     7.328112     7.624378     nd            7.650049     7.762323     8.586922     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:45                 7.990207     7.535458     7.428232     7.616226      7.204028     7.294664     7.633137     nd            7.654348     7.760716     8.576976     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:46                 8.002259     7.531294     7.423926     7.611258      7.210187     7.290364     7.616346     nd            7.636678     7.755245     8.581631     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:47                 7.995831     7.539856     7.402374     7.602704      7.206693     7.276993     7.606498     nd            7.64297      7.779493     8.569096     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:48                 7.967708     7.540806     7.388326     7.625419      7.193344     7.270568     7.63         nd            7.634135     7.75876      8.556722     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:49                 7.97463      7.531294     7.412161     7.599491      7.211257     7.289041     7.614233     nd            7.643326     7.742629     8.560407     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:50                 7.921104     7.537869     7.409031     7.601097      7.198139     7.285828     7.637377     nd            7.623396     7.771461     8.572143     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:51                 7.913222     7.540806     7.384839     7.606587      7.186498     7.283419     7.634968     nd            7.614055     7.769854     8.567489     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:52                 7.920504     7.545905     7.394755     7.606439      7.178863     7.229323     7.63         nd            7.62179      7.785268     8.566352     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:53                 7.916283     7.553663     7.381236     7.617387      7.170433     7.251432     7.624378     nd            7.614055     7.811319     8.544825     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:54                 7.90423      7.55483      7.395286     7.6098        7.177257     7.265748     7.639787     nd            7.620838     7.799878     8.526346     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:55                 7.900556     7.544824     7.395903     7.615126      7.162925     7.287293     7.627308     nd            7.619529     7.81082      8.535664     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:56                 7.907649     7.562502     7.407196     7.605635      7.16949      7.303214     7.630297     nd            7.61712      7.795862     8.509638     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:57                 7.892024     7.552188     7.410266     7.599639      7.160655     7.329862     7.634313     nd            7.626103     7.802136     8.490355     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:58                 7.877063     7.558338     7.38725      7.592932      7.155032     7.344088     7.610069     nd            7.607257     7.791997     8.494372     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    02:59                 7.852001     7.546284     7.394712     7.605114      7.162925     7.38009      7.593203     nd            7.619678     7.791482     8.458855     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:00                 7.856365     7.539856     7.389891     7.588916      7.16013      7.3541       7.545815     nd            7.606024     7.780887     8.45082      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:01                 7.886399     7.544677     7.364321     7.585703      7.159712     7.349424     7.511936     nd            7.620035     7.77096      8.433308     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:02                 7.867766     7.545334     7.325233     7.586639      7.173786     7.35783      7.48492      nd            7.612955     7.740872     8.441818     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:03                 7.853303     7.530871     7.367535     7.607094      7.174589     7.368271     7.49206      nd            7.614562     7.740435     8.436834     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:04                 7.879665     7.534377     7.331235     7.60431       7.168547     7.306712     7.529095     nd            7.635592     7.72452      8.441015     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:05                 7.86652      7.526999     7.338324     7.579557      7.178605     7.3224       7.538587     nd            7.618726     7.744452     8.443261     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:06                 7.8498       7.523493     7.330161     7.597081      7.156114     7.343413     7.565895     nd            7.590897     7.720639     8.446311     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:07                 7.850298     7.528971     7.324664     7.600964      7.176977     7.359063     7.554945     nd            7.606679     7.71714      8.432816     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:08                 7.834671     7.521228     7.303253     7.589344      7.16949      7.35892      7.567648     nd            7.612731     7.730646     8.418355     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:09                 7.821012     7.515457     7.307791     7.589852      7.176056     7.372861     7.56896      nd            7.614634     7.743999     8.384936     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:10                 7.800122     7.513704     7.285434     7.595342      7.152623     7.381553     7.52026      nd            7.618726     7.73416      8.369986     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:11                 7.803851     7.50231      7.303773     7.593213      7.17565      7.373005     7.468711     nd            7.608433     7.726262     8.350225     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:12                 7.7804       7.501139     7.312896     7.591459      7.152762     7.362419     7.417741     nd            7.619529     7.718094     8.339942     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:13                 7.750673     7.496976     7.302166     7.592932      7.149827     7.345823     7.407155     nd            7.601486     7.741088     8.335439     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:14                 7.74294      7.503917     7.316629     7.573131      7.153844     7.315832     7.438993     nd            7.617268     7.737072     8.330457     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:15                 7.739208     7.492813     7.314752     7.567656      7.154508     7.327077     7.474624     nd            7.613907     7.721157     8.31585      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:16                 7.759511     7.491497     7.316501     7.572476      7.163868     7.299909     7.491491     nd            7.621939     7.732754     8.308123     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:17                 7.743945     7.497358     7.316501     7.576344      7.161458     7.263622     7.491783     nd            7.602289     7.721307     8.297037     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:18                 7.75936      7.481143     7.311681     7.570722      7.152901     7.261874     7.517704     nd            7.611125     7.693995     8.289967     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:19                 7.758557     7.465493     7.309648     7.570869      7.137779     7.267496     7.521064     nd            7.622087     7.721157     8.281932     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:20                 7.75936      7.472449     7.290648     7.578607      7.145811     7.294145     7.421757     nd            7.615662     7.715083     8.303141     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:21                 7.741685     7.473108     7.27083      7.576197      7.140188     7.26348      7.267917     nd            7.615795     7.721006     8.297372     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:22                 7.731541     7.469604     7.265741     7.564443      7.140049     7.259747     7.178905     nd            7.62704      7.708154     8.28982      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:23                 7.739124     7.453166     7.250194     7.568312      7.14836      7.257999     7.233        nd            7.631428     7.693042     8.275826     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:24                 7.747811     7.44044      7.260779     7.562836      7.150631     7.240075     7.305809     nd            7.613252     7.697058     8.258472     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:25                 7.735911     7.444327     7.236957     7.556557      7.139524     7.253731     7.351591     nd            7.60937      7.681646     8.296569     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:26                 7.733651     7.440165     7.231192     7.562542      7.133901     7.261354     7.394675     nd            7.618071     7.679236     8.29705      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:27                 7.727073     7.433738     7.229445     7.55159       7.139524     7.281293     7.431055     nd            7.615662     7.677125     8.28386      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:28                 7.712912     7.419549     7.233602     7.559476      7.138582     7.302319     7.451186     nd            7.602289     7.692238     8.272307     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:29                 7.701884     7.420882     7.223298     7.545311      7.141131     7.321972     7.473821     nd            7.590093     7.710714     8.235656     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:30                 7.687557     7.401068     7.259553     7.551443      7.12332      7.277418     7.490542     nd            7.590468     7.723566     8.217981     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:31                 7.678066     7.404153     7.24698      7.540345      7.132681     7.268048     7.516623     nd            7.578849     7.707854     8.221534     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:32                 7.677263     7.397581     7.234265     7.527492      7.138443     7.270851     7.515441     nd            7.583239     7.701359     8.209803     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:33                 7.665212     7.386189     7.236013     7.540198      7.121713     7.26537      7.54034      nd            7.574177     7.701728     8.197752     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:34                 7.657698     7.39167      7.237453     7.527492      7.121049     7.277277     7.521867     nd            7.563883     7.712974     8.191007     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:35                 7.660912     7.393133     7.216449     7.525886      7.128278     7.279025     7.486964     nd            7.57739      7.722613     8.186028     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:36                 7.629862     7.374941     7.199437     7.540051      7.119442     7.295893     7.468053     nd            7.586748     7.711667     8.151484     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:37                 7.644175     7.36487      7.184836     7.520409      7.126255     7.319705     7.466447     nd            7.568407     7.716337     8.149402     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:38                 7.627022     7.340392     7.164365     7.537935      7.113819     7.317438     7.505657     nd            7.582584     7.713409     8.136537     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:39                 7.611236     7.310664     7.157412     7.525593      7.129468     7.324278     7.529095     nd            7.586077     7.729842     8.128187     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:40                 7.592478     7.317895     7.180155     7.527346      7.100967     7.312086     7.543553     nd            7.583091     7.714077     8.156304     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:41                 7.60197      7.320967     7.157799     7.518802      7.113542     7.315442     7.560648     nd            7.55944      7.734662     8.149074     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:42                 7.58992      7.309057     7.175195     7.513836      7.10792      7.316103     7.560272     nd            7.561849     7.723566     8.163048     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:43                 7.578968     7.311845     7.155249     7.486013      7.09695      7.303393     7.558305     nd            7.579519     7.729993     8.159517     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:44                 7.604676     7.32177      7.162216     7.492805      7.104707     7.285579     7.521867     nd            7.566668     7.737072     8.153091     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:45                 7.612414     7.322432     7.178947     7.489226      7.095344     7.287577     7.524423     nd            7.569358     7.71729      8.134614     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:46                 7.610807     7.30797      7.169446     7.505658      7.111395     7.255337     7.526979     nd            7.580322     7.72678      8.107143     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:47                 7.604006     7.297384     7.180414     7.508724      7.094138     7.277418     7.518654     nd            7.557163     7.729842     8.087217     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:48                 7.616282     7.299936     7.178528     7.495507      7.095482     7.271261     7.48105      nd            7.545115     7.721442     8.085453     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:49                 7.594888     7.292435     7.144805     7.492805      7.076065     7.282366     7.457099     nd            7.561326     7.727733     8.05861      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:50                 7.58992      7.282922     7.150829     7.49631       7.086232     7.276474     7.476231     nd            7.53818      7.704941     8.062313     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:51                 7.595396     7.269137     7.139304     7.490541      7.082354     7.271923     7.45615      nd            7.55944      7.691435     8.057983     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:52                 7.580936     7.264585     7.120301     7.496164      7.061606     7.275812     7.472727     nd            7.557163     7.688222     8.062313     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:53                 7.572756     7.259623     7.14105      7.490396      7.052228     7.2663       7.478349     nd            7.561982     7.677125     8.04801      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:54                 7.532227     7.265923     7.128999     7.485064      7.052633     7.264456     7.467395     nd            7.568407     7.701578     8.064723     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:55                 7.511851     7.258016     7.118694     7.484773      7.055043     7.283311     7.472506     nd            7.548622     7.687568     8.039507     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:56                 7.525653     7.26791      7.130745     7.481193      7.038037     7.277546     7.48857      nd            7.549934     7.681796     8.043367     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:57                 7.51762      7.265782     7.121104     7.480099      7.045801     7.247966     7.474112     nd            7.565195     7.695601     8.037566     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:58                 7.507323     7.259876     7.127531     7.484261      7.050621     7.256534     7.495508     nd            7.556507     7.701878     8.04223      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    03:59                 7.518788     7.251462     7.141575     7.490541      7.053834     7.255731     7.509162     nd            7.546212     7.698814     8.046439     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:00                 7.5128       7.241821     7.134345     7.489081      7.061469     7.261212     7.512375     nd            7.555998     7.694129     8.04609      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:01                 7.502357     7.232984     7.132351     7.479296      7.066563     7.258409     7.520407     nd            7.547525     7.691585     8.063151     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:02                 7.507834     7.231504     7.116422     7.465127      7.065623     7.258268     7.506899     nd            7.555048     7.708304     8.080177     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:03                 7.50075      7.219453     7.152961     7.469947      7.062671     7.253872     7.515441     nd            7.529051     7.689978     8.084193     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:04                 7.501042     7.226939     7.137559     7.485576      7.060803     7.258409     7.516537     nd            7.555556     7.67967      8.072443     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:05                 7.493374     7.211292     7.138501     7.488643      7.052104     7.278491     7.508505     nd            7.53913      7.678063     8.080177     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:06                 7.496076     7.213282     7.134082     7.484115      7.052633     7.278491     7.523766     nd            7.526132     7.670699     8.071482     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:07                 7.475847     7.222641     7.092045     7.484919      7.066816     7.300983     7.542093     nd            7.521823     7.669896     8.078066     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:08                 7.494558     7.215029     7.105978     7.483312      7.021839     7.309548     7.533111     nd            7.525985     7.654113     8.07356      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:09                 7.489503     7.204188     7.106229     7.462059      7.066288     7.293611     7.515077     nd            7.528395     7.662949     8.097503     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:10                 7.473146     7.205388     7.089911     7.47674       7.069088     7.292147     7.522816     nd            7.525329     7.666013     8.111805     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:11                 7.481705     7.200428     7.077722     7.472066      7.034555     7.283972     7.530339     nd            7.526642     7.674566     8.113253     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:12                 7.486144     7.196411     7.061655     7.461111      7.032825     7.291877     7.528439     nd            7.519413     7.660539     8.117931     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:13                 7.482785     7.190125     7.097254     7.469802      7.039114     7.284648     7.519897     nd            7.49561      7.669896     8.086902     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:14                 7.46219      7.189321     7.086421     7.466076      7.039918     7.287057     7.522963     nd            7.497727     7.674047     8.093329     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:15                 7.449192     7.188378     7.118417     7.465127      7.035098     7.274206     7.5207       nd            7.49561      7.663604     8.08224      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:16                 7.451746     7.178074     7.125647     7.475279      7.027202     7.274064     7.52216      nd            7.493857     7.65383      8.088351     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:17                 7.447585     7.192395     7.119885     7.453736      7.020899     7.264032     7.508359     nd            7.495186     7.666683     8.067133     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:18                 7.443951     7.183698     7.116284     7.46082       7.020776     7.193078     7.521867     nd            7.48327      7.646883     8.085942     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:19                 7.43086      7.172975     7.134207     7.455342      7.033492     7.208466     7.507702     nd            7.488235     7.643089     8.06055      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:20                 7.456935     7.168434     7.118417     7.461624      7.023049     7.212482     7.502883     nd            7.481443     7.621176     8.051713     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:21                 7.44744      7.172171     7.094317     7.44249       7.006983     7.218245     7.493755     nd            7.482612     7.630386     8.056079     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:22                 7.436483     7.174442     7.114803     7.4449        7.027732     7.221599     7.512011     nd            7.498019     7.615271     8.061074     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:23                 7.449047     7.158515     7.088166     7.443293      7.020776     7.242344     7.491637     nd            7.4932       7.602488     8.060898     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:24                 7.415885     7.152088     7.070629     7.440883      7.045266     7.262157     7.492441     nd            7.500429     7.61957      8.029376     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:25                 7.439501     7.147268     7.051603     7.427886      7.022246     7.268048     7.489228     nd            7.490133     7.619421     8.047086     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:26                 7.409025     7.140841     7.072618     7.424673      7.024655     7.278349     7.499962     nd            7.503496     7.622501     8.018621     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:27                 7.393103     7.139899     7.05268      7.403129      7.002831     7.281562     7.500473     nd            7.507512     7.627172     8.019424     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:28                 7.404721     7.138293     7.079581     7.416496      6.99439      7.276223     7.507409     nd            7.482904     7.619288     8.02922      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:29                 7.413186     7.122503     7.070217     7.384653      6.983824     7.279153     7.494704     nd            7.489184     7.616075     8.02199      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:30                 7.392959     7.062643     7.075565     7.382099      6.985159     7.259212     7.493098     nd            7.485825     7.650824     8.025047     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:31                 7.41399      7.037485     7.060577     7.379173      6.980475     7.239934     7.483897     nd            7.485679     7.652132     8.035193     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:32                 7.225065     7.028514     7.049996     7.382243      6.979127     7.239793     7.475719     nd            7.50094      7.614468     8.019931     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:33                 7.191723     7.070814     7.070745     7.407001      6.963061     7.208083     7.484408     nd            7.473632     7.617533     8.04211      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:34                 7.264286     7.067072     7.062183     7.405167      6.975914     7.207803     7.472215     nd            7.47071      7.622859     8.011391     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:35                 7.336727     7.088487     7.077171     7.415178      6.97029      7.212622     7.45511      nd            7.480494     7.633078     8.016858     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:36                 7.363236     7.088625     7.036613     7.401522      6.975791     7.220796     7.444906     nd            7.489184     7.622501     8.02681      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:37                 7.391209     7.072971     7.040356     7.399112      6.949007     7.234592     7.442496     nd            7.481532     7.626651     8.017662     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:38                 7.39471      7.098127     7.056285     7.406342      6.96441      7.226137     7.458415     nd            7.47832      7.630534     8.019424     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:39                 7.442568     7.11098      7.053752     7.404591      6.962803     7.209269     7.451897     nd            7.475107     7.61914      7.996636     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:40                 7.42845      7.095051     7.045176     7.409122      6.962261     7.215032     7.45615      nd            7.471513     7.619288     8.005276     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:41                 7.438748     7.10375      7.054953     7.390276      6.950889     7.216779     7.438625     nd            7.471091     7.627024     8.009785     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:42                 7.438604     7.110176     7.080385     7.392542      6.952225     7.198724     7.461628     nd            7.476568     7.640025     7.996439     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:43                 7.423485     7.102143     7.066866     7.405394      6.954224     7.200713     7.444906     nd            7.429088     7.654484     7.993874     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:44                 7.43539      7.107766     7.050001     7.409266      6.961197     7.157475     7.440086     nd            7.441649     7.648207     7.985841     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:45                 7.425236     7.126228     7.07209      7.39042       6.95436      7.152377     7.429276     nd            7.445007     7.642941     7.970422     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:46                 7.439552     7.112725     7.075703     7.390132      6.973382     7.173122     7.440086     nd            7.445665     7.617011     7.9878       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:47                 7.433928     7.095855     7.08173      7.37487       6.973913     7.157335     7.421757     nd            7.440991     7.635711     7.959486     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:48                 7.451456     7.113251     7.065925     7.380636      6.979808     7.154786     7.424312     nd            7.459847     7.626518     7.982317     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:49                 7.431374     7.10911      7.074096     7.384137      6.971897     7.154522     7.435925     nd            7.431352     7.650973     7.987137     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:50                 7.407851     7.101742     7.071686     7.381727      6.983947     7.149581     7.437677     nd            7.441504     7.627976     7.978766     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:51                 7.383463     7.100675     7.1022       7.370997      6.996541     7.176209     7.43607      nd            7.43026      7.65017      7.989702     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:52                 7.412898     7.115661     7.07691      7.367927      7.004029     7.176475     7.438625     nd            7.45795      7.621028     7.999186     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:53                 7.42159      7.125979     7.066866     7.360554      6.998147     7.19027      7.436215     nd            7.446323     7.627321     7.994366     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:54                 7.414504     7.119678     7.060439     7.369247      6.975914     7.188524     7.436308     nd            7.430549     7.631992     7.974749     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:55                 7.420512     7.134677     7.078112     7.365517      6.969487     7.127752     7.427524     nd            7.440188     7.640025     8.010432     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:56                 7.436432     7.114996     7.075441     7.348505      6.967623     7.154786     7.425773     nd            7.433617     7.649218     8.001104     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:57                 7.434167     7.142045     7.069942     7.362964      6.97699      7.163622     7.429934     nd            7.422372     7.636291     8.019736     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:58                 7.403258     7.130799     7.072489     7.349737      6.965606     7.181155     7.430882     nd            7.425441     7.621176     8.000456     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    04:59                 7.395513     7.111645     7.088821     7.362017      6.971094     7.168442     7.446512     nd            7.416475     7.658856     8.014113     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:00                 7.408881     7.097989     7.083474     7.363107      6.981414     7.186917     7.440745     nd            7.41916      7.638701     8.000456     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:01                 7.439407     7.110717     7.105025     7.37355       6.98475      7.20218      7.421757     nd            7.423979     7.643893     7.995144     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:02                 7.42159      7.11875      7.09472      7.389329      6.991054     7.208339     7.41382      nd            7.422372     7.664628     8.004006     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:03                 7.449192     7.121824     7.070079     7.389329      6.999346     7.209269     7.418689     nd            7.431208     7.664778     7.985037     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:04                 7.436049     7.099068     7.069276     7.38494       6.991054     7.203786     7.404086     nd            7.443783     7.682599     7.985841     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:05                 7.432322     7.087283     7.090566     7.387866      6.992919     7.220796     7.391091     nd            7.434565     7.67296      8.004161     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:06                 7.451036     7.089152     7.084539     7.374354      6.985689     7.221739     7.384293     nd            7.427481     7.669597     7.996636     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:07                 7.426699     7.094775     7.086811     7.356681      7.000013     7.213962     7.376777     nd            7.43683      7.67748      7.985685     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:08                 7.434587     7.085274     7.09472      7.37421       6.980869     7.216372     7.38121      nd            7.42814      7.676023     7.982783     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:09                 7.408222     7.086342     7.085884     7.382387      7.008726     7.220247     7.404231     nd            7.447509     7.67296      8.000793     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:10                 7.396172     7.080995     7.097392     7.37662       6.986357     7.23603      7.401677     nd            7.440426     7.679236     7.981176     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:11                 7.394853     7.07724      7.107296     7.375817      6.973639     7.218245     7.377064     nd            7.438292     7.687623     8.008529     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:12                 7.380766     7.07965      7.087225     7.37312       6.968684     7.198967     7.393789     nd            7.458095     7.669        8.011898     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:13                 7.365933     7.092365     7.093113     7.347041      6.960651     7.206452     7.389628     nd            7.445244     7.642584     7.983431     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:14                 7.391868     7.090231     7.095523     7.358804      6.95677      7.198826     7.383203     nd            7.443914     7.640828     7.979414     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:15                 7.375802     7.099333     7.094844     7.36698       6.963471     7.196954     7.336575     nd            7.433617     7.649367     7.983248     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:16                 7.366966     7.089428     7.086687     7.359608      6.963999     7.182238     7.334206     nd            7.444717     7.62753      7.991956     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:17                 7.358804     7.085825     7.076368     7.369103      6.958922     7.213285     7.338883     nd            7.44539      7.629285     7.981374     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:18                 7.367109     7.108431     7.089097     7.370566      6.961454     7.191074     7.344879     nd            7.444717     7.617385     7.94518      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:19                 7.363236     7.111382     7.092837     7.358948      6.946738     7.190794     7.348807     nd            7.438436     7.627024     7.962898     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:20                 7.37728      7.099595     7.074899     7.361357      6.934142     7.193204     7.366335     nd            7.435079     7.626221     7.947775     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:21                 7.35199      7.07148      7.061105     7.346095      6.946995     7.177278     7.384377     nd            7.424124     7.604384     7.952595     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:22                 7.33753      7.073361     7.056162     7.353325      6.936821     7.152915     7.372245     nd            7.430933     7.58073      7.938908     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:23                 7.349968     7.072283     7.03487      7.353181      6.944585     7.133237     7.364212     nd            7.403096     7.606646     7.934923     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:24                 7.347558     7.069873     7.040356     7.334849      6.952496     7.126007     7.384521     nd            7.411786     7.600664     7.931215     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:25                 7.350383     7.071892     7.054679     7.340472      6.964545     7.135369     7.379474     nd            7.42531      7.603581     7.946169     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:26                 7.369663     7.08929      7.071424     7.333903      6.95477      7.141934     7.391091     nd            7.398806     7.618336     7.92865      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:27                 7.372733     7.086742     7.082795     7.333903      6.9707       7.149827     7.384809     nd            7.382212     7.622501     7.926395     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:28                 7.359076     7.072159     7.082405     7.327477      6.948068     7.141131     7.397084     nd            7.362663     7.634105     7.91867      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:29                 7.35922      7.046851     7.085081     7.335652      6.946995     7.1738       7.380134     nd            7.381265     7.619646     7.947436     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:30                 7.339654     7.056217     7.078654     7.329744      6.922361     7.173122     7.372761     nd            7.388365     7.604829     7.939402     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:31                 7.344617     7.07001      7.075565     7.306591      6.934142     7.199223     7.369548     nd            7.385281     7.616582     7.928959     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:32                 7.346224     7.072159     7.069015     7.297755      6.930125     7.193344     7.360712     nd            7.399739     7.61191      7.938445     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:33                 7.33512      7.089955     7.079985     7.280745      6.937098     7.193741     7.371527     nd            7.39667      7.606942     7.945829     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:34                 7.32548      7.087546     7.060982     7.297201      6.922639     7.196557     7.343185     nd            7.40173      7.608401     7.936189     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:35                 7.326141     7.090897     7.064057     7.303094      6.913803     7.177138     7.361085     nd            7.398806     7.607894     7.940051     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:36                 7.327605     7.078847     7.074638     7.299881      6.901475     7.182761     7.342899     nd            7.415383     7.603729     7.934891     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:37                 7.320518     7.07965      7.059499     7.296007      6.916213     7.165089     7.333546     nd            7.424637     7.606435     7.943419     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:38                 7.311966     7.078585     7.059375     7.288777      6.907243     7.15786      7.3326       nd            7.433342     7.632856     7.949691     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:39                 7.322928     7.08206      7.045979     7.260663      6.903495     7.113279     7.33392      nd            7.416606     7.61673      7.951946     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:40                 7.315427     7.080591     7.08173      7.250221      6.897738     7.113958     7.287619     nd            7.427995     7.620746     7.941009     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:41                 7.319572     7.100537     7.064195     7.275925      6.914337     7.123056     7.098198     nd            7.427995     7.626221     7.951298     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:42                 7.306862     7.095717     7.048932     7.267893      6.897993     7.121589     6.861913     nd            7.413023     7.61804      7.945829     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:43                 7.305397     7.092503     7.050402     7.250221      6.892249     7.131228     6.639679     nd            7.430129     7.621401     7.944423     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:44                 7.290654     7.085411     7.029776     7.255575      6.910456     7.137114     6.436206     nd            7.424507     7.633956     7.933779     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:45                 7.281298     7.08688      7.033126     7.269358      6.90403      7.141131     6.317452     nd            7.422756     7.625269     7.934737     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:46                 7.295346     7.098792     7.030579     7.276067      6.878593     7.153718     6.33086      nd            7.425679     7.675575     7.926703     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:47                 7.285314     7.104415     7.033126     7.256126      6.873506     7.164021     6.470744     nd            7.417134     7.651776     7.937641     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:48                 7.266317     7.091035     7.038215     7.270444      6.876437     7.14167      6.604753     nd            7.41259      7.649367     7.932821     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:49                 7.272461     7.089955     7.00166      7.284619      6.890508     7.104983     6.715857     nd            7.403625     7.650973     7.919473     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:50                 7.256536     7.089955     7.00983      7.280225      6.877522     7.108598     6.810639     nd            7.389971     7.623586     7.921575     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:51                 7.282904     7.083001     7.00983      7.308965      6.862378     7.108335     6.913184     nd            7.389441     7.634253     7.910328     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:52                 7.276478     7.08206      7.011177     7.290242      6.88755      7.090524     6.960573     nd            7.39238      7.649872     7.925591     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:53                 7.280211     7.085549     7.004873     7.300165      6.870948     7.050223     7.011842     nd            7.319292     7.665787     7.932821     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:54                 7.265655     7.088487     7.022423     7.291187      6.893976     7.049296     7.06017      nd            7.278991     7.653026     7.940051     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:55                 7.276336     7.090759     6.996976     7.302291      6.892249     7.069501     7.093905     nd            7.212597     7.647611     7.939248     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:56                 7.266838     7.085939     6.987201     7.295204      6.897738     7.098018     7.128859     nd            7.208454     7.606435     7.932481     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:57                 7.258001     7.078985     6.976226     7.284761      6.904967     7.105648     7.166857     nd            7.169099     7.607597     7.942307     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:58                 7.260411     7.078847     6.986275     7.300684      6.909787     7.114359     7.20541      nd            7.157051     7.602271     7.926549     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    05:59                 7.25545      7.083667     6.981577     7.280603      6.916078     7.095081     7.196715     nd            7.225588     7.606794     7.929113     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:00                 7.265372     7.066269     6.99296      7.290384      6.915275     7.106327     7.209286     nd            7.269354     7.596204     7.915302     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:01                 7.270713     7.087018     6.981577     7.279422      6.923308     7.100704     7.218402     nd            7.275921     7.605336     7.893766     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:02                 7.242597     7.081119     6.981577     7.283155      6.928397     7.083295     7.229647     nd            7.299341     7.594745     7.877392     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:03                 7.245148     7.074165     6.977303     7.285045      6.92478      7.122392     7.24557      nd            7.330393     7.568385     7.852642     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:04                 7.237537     7.075496     6.96404      7.303897      6.895462     7.129746     7.256294     nd            7.308851     7.590581     7.844263     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:05                 7.230026     7.060508     6.957613     7.283958      6.894525     7.117836     7.272217     nd            7.325432     7.574008     7.866796     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:06                 7.240046     7.055557     6.979713     7.2798        6.88996      7.119982     7.284265     nd            7.348063     7.572254     7.86102      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:07                 7.248502     7.061977     6.967118     7.267372      6.888768     7.118639     7.295886     nd            7.35836      7.576779     7.867599     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:08                 7.244739     7.046459     6.967253     7.284761      6.889705     7.131491     7.270893     nd            7.350888     7.593287     7.860981     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:09                 7.249024     7.050731     6.960962     7.272571      6.893721     7.148899     7.281052     nd            7.33709      7.610662     7.844761     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:10                 7.243401     7.048321     6.952125     7.272712      6.886358     7.140992     7.304863     nd            7.342441     7.623008     7.865992     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:11                 7.24085      7.015521     6.967799     7.271389      6.877656     7.14394      7.311949     nd            7.341106     7.639222     7.887237     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:12                 7.236974     7.022615     6.944895     7.266821      6.86159      7.155325     7.30099      nd            7.345265     7.633807     7.844913     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:13                 7.219582     7.010838     6.956675     7.276459      6.873639     7.13886      7.322818     nd            7.33709      7.64535      7.862129     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:14                 7.202292     7.013915     6.952794     7.258254      6.868404     7.134302     7.331511     nd            7.345653     7.647462     7.852183     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:15                 7.186925     6.997984     6.957478     7.272712      6.900682     7.16039      7.323479     nd            7.359967     7.635414     7.861478     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:16                 7.193596     7.012308     6.977303     7.27446       6.8968       7.137653     7.331225     nd            7.383341     7.624317     7.846215     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:17                 7.178891     7.041634     6.966193     7.261467      6.899745     7.120785     7.328816     nd            7.371354     7.612269     7.828694     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:18                 7.157326     7.027845     6.947305     7.278869      6.889839     7.143137     7.314644     nd            7.370824     7.609859     7.818554     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:19                 7.156119     7.050594     6.965511     7.268554      6.889036     7.126408     7.308737     nd            7.375226     7.610155     7.815037     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:20                 7.160135     7.051005     6.951855     7.26468       6.91099      7.112753     7.306897     nd            7.37953      7.622414     7.811823     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:21                 7.159717     7.069873     6.969528     7.27498       6.894659     7.105786     7.304202     nd            7.367338     7.616285     7.80429      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:22                 7.152241     7.070286     6.94744      7.260946      6.891981     7.09655      7.298865     nd            7.367482     7.615482     7.800924     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:23                 7.158529     7.086215     6.945834     7.269089      6.8802       7.079141     7.320266     nd            7.357041     7.608401     7.806048     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:24                 7.177809     7.102696     6.967118     7.281406      6.883667     7.06442      7.312234     nd            7.378007     7.614678     7.815688     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:25                 7.156922     7.13134      6.94744      7.273516      6.898941     7.051706     7.309967     nd            7.347675     7.598762     7.813734     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:26                 7.167226     7.168015     6.957478     7.273657      6.907243     7.072453     7.31077      nd            7.343387     7.583352     7.806851     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:27                 7.182629     7.190648     6.953597     7.269782      6.896386     7.073256     7.298722     nd            7.349941     7.563419     7.795605     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:28                 7.197612     7.215271     6.962569     7.271767      6.894525     7.069905     7.307273     nd            7.366248     7.556189     7.788829     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:29                 7.178088     7.206995     6.981577     7.275264      6.901754     7.061606     7.293903     nd            7.368142     7.560206     7.791739     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:30                 7.189195     7.217962     6.986805     7.2798        6.897738     7.051026     7.296455     nd            7.357701     7.544797     7.805093     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:31                 7.200302     7.229208     6.96886      7.275925      6.905636     7.078337     7.308361     nd            7.342584     7.538665     7.790133     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:32                 7.211689     7.251321     6.982517     7.26468       6.904833     7.098959     7.313841     nd            7.367338     7.547207     7.796711     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:33                 7.210082     7.260397     7.000857     7.277121      6.905636     7.098557     7.319178     nd            7.38056      7.554289     7.788829     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:34                 7.221189     7.264414     6.992565     7.25745       6.911928     7.089459     7.312752     nd            7.36252      7.522599     7.799409     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:35                 7.209139     7.280338     6.98814      7.258395      6.895194     7.096688     7.302454     nd            7.372301     7.51442      7.792846     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:36                 7.218779     7.288513     6.977029     7.260663      6.88609      7.115827     7.314359     nd            7.371498     7.526322     7.785615     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:37                 7.212493     7.294136     6.950377     7.264411      6.866678     7.114484     7.307415     nd            7.372014     7.505585     7.779689     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:38                 7.210082     7.292388     6.950248     7.258647      6.855834     7.124926     7.296313     nd            7.383258     7.520043     7.784661     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:39                 7.196565     7.287993     6.955339     7.253434      6.873506     7.111271     7.309967     nd            7.380189     7.524716     7.791239     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:40                 7.216229     7.276085     6.937132     7.267624      6.877522     7.086108     7.302454     nd            7.376976     7.525226     7.777718     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:41                 7.202992     7.278636     6.947305     7.25745       6.882208     7.062272     7.311574     nd            7.370164     7.525812     7.785752     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:42                 7.189999     7.273013     6.950654     7.265073      6.89921      7.094529     7.32173      nd            7.372157     7.535815     7.777718     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:43                 7.192011     7.275281     6.941547     7.272712      6.902154     7.085442     7.312234     nd            7.391145     7.530632     7.767273     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:44                 7.196565     7.276747     6.936862     7.276729      6.897335     7.094679     7.315034     nd            7.412634     7.537568     7.758587     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:45                 7.180763     7.260821     6.924412     7.267624      6.891981     7.114359     7.297777     nd            7.399609     7.534208     7.763622     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:46                 7.179695     7.252125     6.920261     7.258112      6.888098     7.110205     7.319981     nd            7.387561     7.560943     7.750266     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:47                 7.181162     7.255436     6.921733     7.25745       6.886893     7.109        7.297919     nd            7.384205     7.570206     7.759907     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:48                 7.189195     7.243147     6.906201     7.260522      6.888768     7.127598     7.292958     nd            7.382598     7.561665     7.750116     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:49                 7.171522     7.219326     6.885716     7.264538      6.909114     7.115163     7.304721     nd            7.394213     7.554141     7.735805     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:50                 7.179555     7.210872     6.884912     7.256788      6.899076     7.108321     7.291636     nd            7.403562     7.56714      7.711839     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:51                 7.168972     7.212619     6.892544     7.254899      6.91099      7.093599     7.304863     nd            7.371627     7.5605       7.691619     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:52                 7.144872     7.205771     6.869515     7.256237      6.876049     7.089321     7.288281     nd            7.370695     7.579711     7.675253     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:53                 7.158932     7.178214     6.868711     7.255151      6.876049     7.04769      7.297492     nd            7.374037     7.56078      7.660793     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:54                 7.135896     7.161203     6.847957     7.253828      6.891043     7.049022     7.296028     nd            7.392751     7.564583     7.632527     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:55                 7.142601     7.146743     6.865364     7.269609      6.907108     7.042994     7.282516     nd            7.378295     7.565534     7.626397     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:56                 7.133764     7.12465      6.847824     7.255041      6.877656     7.055846     7.273823     nd            7.37362      7.58145      7.599738     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:57                 7.127476     7.132947     6.841663     7.26923       6.880735     7.069377     7.266594     nd            7.369748     7.571812     7.612739     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:58                 7.115149     7.108846     6.833629     7.248615      6.885823     7.067092     7.271413     nd            7.379325     7.546403     7.599363     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    06:59                 7.103375     7.109788     6.831624     7.256758      6.89265      7.080209     7.266311     nd            7.366679     7.57204      7.601921     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:00                 7.105509     7.096131     6.811938     7.251686      6.891312     7.064682     7.276752     nd            7.379901     7.559255     7.591852     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:01                 7.092252     7.093055     6.813951     7.213934      6.901351     7.07259      7.251616     nd            7.363323     7.56927      7.581032     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:02                 7.093055     7.087546     6.807789     7.181001      6.894256     7.09173      7.265239     nd            7.370551     7.587595     7.590393     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:03                 7.085701     7.06333      6.801362     7.200153      6.907777     7.093864     7.239285     nd            7.364642     7.56378      7.594262     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:04                 7.083291     7.051279     6.781949     7.205635      6.903761     7.082895     7.23324      nd            7.374279     7.557649     7.602724     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:05                 7.077529     7.041502     6.77028      7.221558      6.8802       7.070984     7.255728     nd            7.36011      7.571009     7.59469      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:06                 7.065074     7.027981     6.769227     7.237101      6.889437     7.056526     7.232197     nd            7.364498     7.56137      7.579278     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:07                 7.062266     7.027041     6.765908     7.236298      6.891043     7.051431     7.24075      nd            7.340834     7.558025     7.591704     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:08                 7.051156     7.014324     6.750486     7.241779      6.897603     7.062952     7.24316      nd            7.357701     7.560435     7.571767     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:09                 7.056642     7.008033     6.741912     7.247543      6.91099      7.061873     7.22294      nd            7.337376     7.54678      7.543418     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:10                 7.037499     6.990358     6.730795     7.260915      6.89439      7.047553     7.227759     nd            7.352222     7.524569     7.541239     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:11                 7.033742     6.976565     6.7296       7.24674       6.891177     7.043399     7.230971     nd            7.357844     7.542093     7.517416     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:12                 7.033482     6.969063     6.719548     7.284692      6.895997     7.030142     7.23083      nd            7.371211     7.537568     7.512464     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:13                 7.018477     6.953132     6.725041     7.247402      6.912206     7.021442     7.226293     nd            7.370551     7.54706      7.481935     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:14                 7.031072     6.950586     6.728255     7.252362      6.888768     7.034838     7.209426     nd            7.378583     7.533258     7.480841     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:15                 7.004683     6.935323     6.724107     7.242442      6.903761     7.048219     7.198181     nd            7.403417     7.530849     7.466947     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:16                 7.019278     6.92421      6.715649     7.235495      6.903761     7.056526     7.198844     nd            7.389683     7.522538     7.465195     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:17                 6.990222     6.915508     6.723715     7.247402      6.903761     7.069492     7.201254     nd            7.393554     7.537421     7.48287      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:18                 6.9767       6.895289     6.714597     7.255434      6.887964     7.079406     7.204747     nd            7.387417     7.559108     7.467605     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:19                 6.985402     6.89944      6.701318     7.250756      6.869222     7.063617     7.22053      nd            7.404798     7.554945     7.481132     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:20                 6.975094     6.888728     6.687282     7.254631      6.866678     7.087576     7.229506     nd            7.388221     7.546109     7.460519     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:21                 6.990222     6.882435     6.69612      7.257561      6.869489     7.088918     7.233804     nd            7.38888      7.543847     7.454092     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:22                 6.973487     6.868778     6.677642     7.251939      6.868419     7.095608     7.243583     nd            7.386614     7.534208     7.445913     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:23                 6.977504     6.847353     6.680182     7.244992      6.857307     7.092672     7.258562     nd            7.378439     7.54465      7.435469     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:24                 6.973229     6.834751     6.664114     7.231478      6.864536     7.097215     7.258279     nd            7.378439     7.524291     7.451023     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:25                 6.971745     6.83758      6.661445     7.233085      6.868285     7.096009     7.267114     nd            7.381651     7.534865     7.486083     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:26                 6.978172     6.832627     6.668002     7.231338      6.878727     7.095081     7.262026     nd            7.369748     7.542897     7.476442     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:27                 6.963178     6.826067     6.654474     7.235621      6.872301     7.105385     7.250671     nd            7.347776     7.536618     7.485149     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:28                 6.971487     6.81723      6.649524     7.236819      6.869088     7.114747     7.250671     nd            7.369748     7.542323     7.474981     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:29                 6.967728     6.797411     6.647243     7.232803      6.853558     7.109401     7.258703     nd            7.361057     7.543126     7.488729     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:30                 6.959829     6.790431     6.628765     7.244851      6.87297      7.112337     7.287585     nd            7.372529     7.551305     7.453434     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:31                 6.946975     6.787217     6.617518     7.238567      6.865072     7.107518     7.281052     nd            7.388591     7.550355     7.437798     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:32                 6.938684     6.779183     6.624993     7.229731      6.86467      7.102837     7.290136     nd            7.366808     7.562321     7.444306     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:33                 6.952342     6.777866     6.61307      7.226518      6.872435     7.085705     7.285068     nd            7.381795     7.540208     7.439631     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:34                 6.952463     6.758295     6.605582     7.238947      6.85744      7.100954     7.2931       nd            7.373104     7.546256     7.436946     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:35                 6.946718     6.767686     6.617935     7.22463       6.849274     7.10389      7.28332      nd            7.387417     7.54465      7.442989     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:36                 6.929969     6.749077     6.602369     7.242159      6.860386     7.100428     7.293619     nd            7.378726     7.547289     7.434391     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:37                 6.928766     6.742912     6.624619     7.223968      6.85463      7.09788      7.299241     nd            7.376833     7.52911      7.433862     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:38                 6.932123     6.736485     6.610531     7.245893      6.843652     7.105635     7.294045     nd            7.38647      7.518669     7.438024     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:39                 6.932379     6.753356     6.61201      7.242583      6.864135     7.103364     7.306612     nd            7.382598     7.517997     7.44503      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:40                 6.914704     6.751064     6.618192     7.243104      6.873104     7.093864     7.302311     nd            7.393184     7.529913     7.465195     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:41                 6.912563     6.740502     6.605711     7.227322      6.866276     7.077134     7.282658     nd            7.374567     7.526701     7.475562     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:42                 6.919525     6.72122      6.619799     7.234818      6.871096     7.090651     7.294564     nd            7.393698     7.541158     7.49828      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:43                 6.908277     6.714793     6.597001     7.233606      6.871096     7.091981     7.291067     nd            7.388221     7.559631     7.49134      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:44                 6.889398     6.702481     6.618867     7.241244      6.880199     7.082757     7.298971     nd            7.390342     7.580726     7.490246     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:45                 6.888072     6.680623     6.596745     7.227322      6.860922     7.09547      7.297492     nd            7.395964     7.573566     7.510185     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:46                 6.878686     6.670606     6.60868      7.243766      6.861471     7.101619     7.281052     nd            7.384864     7.597515     7.487836     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:47                 6.865028     6.669919     6.590318     7.236678      6.838832     7.088906     7.274343     nd            7.380333     7.592991     7.474323     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:48                 6.862618     6.657065     6.599715     7.225715      6.847401     7.093864     7.275004     nd            7.37953      7.592695     7.489442     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:49                 6.850966     6.63939      6.595941     7.241356      6.846998     7.088379     7.265366     nd            7.38472      7.58453      7.502297     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:50                 6.84173      6.633091     6.589399     7.229309      6.85704      7.093199     7.228703     nd            7.370824     7.577434     7.507409     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:51                 6.834632     6.638586     6.591681     7.220233      6.85463      7.091454     7.154145     nd            7.368142     7.587073     7.513033     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:52                 6.825794     6.617826     6.581365     7.223305      6.841109     7.092922     7.112905     nd            7.36077      7.600446     7.504999     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:53                 6.840926     6.620667     6.596116     7.243483      6.853827     7.087438     7.059758     nd            7.372961     7.582121     7.514874     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:54                 6.829008     6.587971     6.5724       7.228928      6.864015     7.074587     7.000733     nd            7.384864     7.587073     7.48769      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:55                 6.814414     6.562262     6.558436     7.240976      6.865072     7.087438     6.951738     nd            7.381507     7.583579     7.486083     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:56                 6.840926     6.559049     6.542113     7.232521      6.872046     7.0778       6.947194     nd            7.37362      7.575695     7.480459     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:57                 6.809726     6.565476     6.550275     7.233747      6.872167     7.06683      6.912111     nd            7.395675     7.562697     7.49961      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:58                 6.836106     6.557569     6.565973     7.236157      6.87953      7.063342     6.871819     nd            7.372014     7.550649     7.484476     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    07:59                 6.844273     6.55331      6.549471     7.232141      6.861323     7.076859     6.843038     nd            7.391948     7.557878     7.490904     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:00                 6.857544     6.556524     6.549906     7.23696       6.873238     7.080071     6.867937     nd            7.378583     7.534732     7.495724     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:01                 6.859404     6.5648       6.537179     7.240173      6.874711     7.062539     6.896986     nd            7.38888      7.527357     7.491853     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:02                 6.858468     6.552252     6.558182     7.225983      6.875514     7.068964     6.957635     nd            7.390342     7.521078     7.503627     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:03                 6.865162     6.53668      6.557812     7.240314      6.880333     7.066417     6.994838     nd            7.382454     7.528963     7.491998     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:04                 6.868108     6.542739     6.54613      7.232408      6.881939     7.081402     7.050923     nd            7.395161     7.533929     7.510185     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:05                 6.852174     6.53427      6.560349     7.235495      6.895873     7.062011     7.090416     nd            7.373104     7.539405     7.518511     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:06                 6.853914     6.517961     6.557812     7.250474      6.885018     7.064283     7.103267     nd            7.390486     7.536995     7.530417     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:07                 6.858601     6.516227     6.560477     7.254348      6.881136     7.070571     7.138203     nd            7.391145     7.553485     7.540715     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:08                 6.856324     6.501203     6.538531     7.246064      6.885821     7.074725     7.150793     nd            7.396108     7.563927     7.571111     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:09                 6.855254     6.525614     6.545634     7.260774      6.877789     7.062676     7.165914     nd            7.385667     7.550796     7.567751     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:10                 6.856191     6.511647     6.518815     7.256237      6.889034     7.079268     7.175552     nd            7.387932     7.56137      7.591048     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:11                 6.848024     6.522092     6.541617     7.254772      6.872046     7.078465     7.198181     nd            7.376173     7.555829     7.607919     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:12                 6.843887     6.531618     6.542802     7.248064      6.889034     7.08154      7.219727     nd            7.395819     7.555174     7.628807     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:13                 6.837713     6.543542     6.554598     7.251277      6.864402     7.069354     7.241554     nd            7.373476     7.531652     7.656776     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:14                 6.83758      6.51097      6.534769     7.250474      6.876986     7.060657     7.274876     nd            7.365589     7.515456     7.679774     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:15                 6.840674     6.519441     6.534514     7.244048      6.865206     7.045006     7.264563     nd            7.384432     7.511572     7.678317     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:16                 6.854064     6.510041     6.530625     7.243654      6.863466     7.056779     7.29428      nd            7.38297      7.523488     7.690367     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:17                 6.851788     6.509123     6.538531     7.245654      6.85704      7.051431     7.269004     nd            7.363323     7.517997     7.684744     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:18                 6.851654     6.525191     6.536121     7.254631      6.85811      7.040715     7.290548     nd            7.355951     7.560796     7.658888     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:19                 6.84173      6.531364     6.540138     7.245654      6.848071     7.047415     7.307934     nd            7.356467     7.557878     7.668677     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:20                 6.846967     6.524388     6.529948     7.21795       6.838433     7.043399     7.303115     nd            7.352738     7.534865     7.685902     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:21                 6.842147     6.516468     6.538658     7.227322      6.832273     7.031351     7.307273     nd            7.357127     7.558828     7.67204      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:22                 6.836125     6.511534     6.55317      7.220093      6.838716     7.032017     7.322262     nd            7.348723     7.553862     7.666489     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:23                 6.838264     6.515664     6.549102     7.223827      6.83147      7.019969     7.296974     nd            7.353255     7.556124     7.664079     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:24                 6.846164     6.529885     6.549778     7.20951       6.828927     7.028667     7.303257     nd            7.354861     7.551599     7.633554     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:25                 6.851788     6.525868     6.532104     7.210173      6.821161     7.01609      7.305666     nd            7.358876     7.561894     7.65203      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:26                 6.847101     6.548911     6.548044     7.205214      6.807241     7.01462      7.336718     nd            7.341351     7.58489      7.640263     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:27                 6.841211     6.542063     6.528341     7.210976      6.800012     7.027864     7.324282     nd            7.342957     7.584087     7.646541     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:28                 6.838801     6.554662     6.529018     7.210976      6.782341     7.022379     7.340203     nd            7.354861     7.569402     7.668749     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:29                 6.837327     6.536312     6.529145     7.201619      6.783947     7.019303     7.355191     nd            7.347633     7.563205     7.661952     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:30                 6.841748     6.545825     6.532781     7.189837      6.800165     7.029471     7.360282     nd            7.34442      7.553059     7.656046     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:31                 6.841078     6.541259     6.5439       7.207101      6.783276     7.025455     7.358403     nd            7.3464       7.548092     7.672616     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:32                 6.844291     6.548108     6.53574      7.210836      6.776718     7.010604     7.361229     nd            7.343331     7.567663     7.63333      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:33                 6.852324     6.553859     6.553413     7.200675      6.783815     7.031214     7.372057     nd            7.329161     7.569778     7.646689     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:34                 6.852058     6.555759     6.549651     7.202282      6.77257      7.029471     7.367367     nd            7.328215     7.555321     7.658307     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:35                 6.861964     6.561089     6.561331     7.207623      6.767751     7.021576     7.381551     nd            7.330625     7.565762     7.662828     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:36                 6.841615     6.557072     6.551512     7.207241      6.759719     7.039377     7.367754     nd            7.327412     7.54919      7.636395     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:37                 6.840812     6.544894     6.54056      7.220755      6.763735     7.018892     7.331225     nd            7.32113      7.552108     7.65377      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:38                 6.838131     6.55521      6.536797     7.218346      6.757731     6.99266      7.276483     nd            7.310547     7.555321     7.638374     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:39                 6.826618     6.560158     6.558232     7.219952      6.754228     6.968836     7.212358     nd            7.311208     7.522685     7.619377     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:40                 6.814568     6.547304     6.546183     7.221277      6.760404     6.967625     7.172877     nd            7.31442      7.535536     7.662977     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:41                 6.818718     6.567565     6.541248     7.225434      6.745262     6.953168     7.148244     nd            7.312814     7.544077     7.665016     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:42                 6.820059     6.568192     6.531609     7.226096      6.728657     6.9537       7.171375     nd            7.299162     7.538601     7.663275     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:43                 6.813898     6.568995     6.51832      7.207904      6.743918     6.922512     7.184364     nd            7.305871     7.54824      7.661669     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:44                 6.814436     6.55428      6.525182     7.225152      6.75731      6.868164     7.171271     nd            7.316558     7.54824      7.658085     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:45                 6.816846     6.568064     6.527592     7.206438      6.757441     6.858928     7.178499     nd            7.310262     7.555829     7.681885     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:46                 6.815637     6.553859     6.522887     7.229168      6.759179     6.835903     7.190546     nd            7.281401     7.554009     7.658888     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:47                 6.790337     6.582524     6.535625     7.227561      6.759851     6.818233     7.18639      nd            7.290989     7.545977     7.659542     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:48                 6.795421     6.573559     6.534019     7.208426      6.765894     6.806856     7.198297     nd            7.294073     7.548387     7.643774     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:49                 6.797699     6.560286     6.526903     7.230915      6.730935     6.816494     7.197659     nd            7.286312     7.560943     7.650051     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:50                 6.819653     6.565654     6.519674     7.211117      6.722903     6.822382     7.20286      nd            7.270535     7.567368     7.652164     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:51                 6.825815     6.560031     6.52221      7.213526      6.721297     6.819302     7.240341     nd            7.273463     7.578972     7.642524     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:52                 6.826751     6.538595     6.51498      7.215655      6.720493     6.819972     7.25305      nd            7.281494     7.566057     7.622232     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:53                 6.829831     6.560336     6.518997     7.22704       6.70215      6.807254     7.286071     nd            7.2874       7.587299     7.633985     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:54                 6.828225     6.551194     6.535867     7.222221      6.704984     6.806185     7.279823     nd            7.282958     7.563205     7.632378     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:55                 6.838801     6.564723     6.522337     7.225152      6.688235     6.789989     7.283569     nd            7.285509     7.54583      7.652461     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:56                 6.852191     6.579743     6.523944     7.234931      6.704853     6.767896     7.294152     nd            7.29327      7.556927     7.671236     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:57                 6.857948     6.596612     6.536429     7.223024      6.691708     6.744472     7.30954      nd            7.295949     7.560796     7.665107     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:58                 6.836524     6.591361     6.535867     7.231056      6.681136     6.726932     7.330954     nd            7.303177     7.558747     7.68635      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    08:59                 6.841078     6.604085     6.526608     7.219671      6.672301     6.730686     7.33256      nd            7.311065     7.549257     7.671087     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:00                 6.847771     6.601001     6.544831     7.214189      6.692936     6.727342     7.332703     nd            7.303838     7.554732     7.660287     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:01                 6.844291     6.629547     6.547113     7.227984      6.709118     6.694543     7.328544     nd            7.307192     7.553796     7.659484     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:02                 6.842014     6.632331     6.550327     7.246458      6.717835     6.69387      7.340734     nd            7.308385     7.546848     7.64596      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:03                 6.849111     6.653645     6.556753     7.243104      6.715033     6.69374      7.35717      nd            7.318293     7.533195     7.68153      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:04                 6.837327     6.653891     6.540814     7.236157      6.687431     6.65612      7.3576       nd            7.31749      7.523048     7.652253     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:05                 6.839604     6.663401     6.545761     7.240553      6.685825     6.621582     7.379883     nd            7.309459     7.517936     7.65868      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:06                 6.83023      6.666874     6.557684     7.232521      6.683415     6.613163     7.381263     nd            7.306532     7.518592     7.677158     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:07                 6.815637     6.678547     6.538658     7.237481      6.692003     6.587848     7.376959     nd            7.312917     7.507495     7.653562     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:08                 6.835588     6.696892     6.556626     7.233465      6.689971     6.593643     7.358116     nd            7.311208     7.503626     7.673796     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:09                 6.846834     6.693384     6.561331     7.2423        6.672974     6.611686     7.357973     nd            7.294343     7.516561     7.666714     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:10                 6.853261     6.713337     6.563983     7.246978      6.666808     6.651041     7.368557     nd            7.301961     7.510429     7.673646     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:11                 6.836524     6.719091     6.559291     7.248443      6.668581     6.678479     7.370163     nd            7.279746     7.514445     7.682113     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:12                 6.83517      6.717484     6.576033     7.24967       6.650743     6.711279     7.363222     nd            7.296092     7.494368     7.682113     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:13                 6.834784     6.7286       6.573623     7.250994      6.647271     6.732964     7.371482     nd            7.294073     7.485665     7.678616     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:14                 6.848441     6.726059     6.578827     7.238947      6.636713     6.735899     7.393021     nd            7.297945     7.486702     7.681829     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:15                 6.862634     6.720155     6.576033     7.261025      6.637892     6.760272     7.370163     nd            7.289382     7.469984     7.658011     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:16                 6.838516     6.738912     6.564914     7.252742      6.656107     6.762274     7.375353     nd            7.292324     7.475094     7.677663     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:17                 6.842147     6.739043     6.548975     7.250191      6.643385     6.761207     7.378338     nd            7.290861     7.472816     7.64779      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:18                 6.842818     6.725387     6.550582     7.246175      6.652647     6.78559      7.347016     nd            7.278282     7.475897     7.628003     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:19                 6.840674     6.733813     6.555147     7.242821      6.630404     6.785038     7.359207     nd            7.289382     7.467194     7.60887      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:20                 6.83746      6.732075     6.541999     7.235875      6.649007     6.7517       7.345553     nd            7.271715     7.48254      7.595721     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:21                 6.844291     6.741453     6.539207     7.26504       6.652777     6.731109     7.337379     nd            7.282027     7.461441     7.584621     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:22                 6.846164     6.765421     6.540138     7.246978      6.638566     6.706211     7.341251     nd            7.273193     7.468523     7.579654     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:23                 6.839604     6.767963     6.54149      7.253924      6.62065      6.70659      7.337092     nd            7.269178     7.456332     7.564537     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:24                 6.841344     6.762734     6.547241     7.261152      6.611931     6.687314     7.340305     nd            7.268645     7.429318     7.567898     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:25                 6.836657     6.762734     6.533711     7.246696      6.598964     6.696019     7.320227     nd            7.257133     7.435307     7.54942      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:26                 6.826884     6.771571     6.544831     7.244286      6.585007     6.720114     7.290513     nd            7.263557     7.434504     7.556503     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:27                 6.828358     6.769569     6.535572     7.238664      6.597229     6.719441     7.289191     nd            7.233168     7.4245       7.556063     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:28                 6.814966     6.758717     6.527834     7.231436      6.590244     6.707394     7.279411     nd            7.23545      7.431582     7.540583     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:29                 6.831571     6.763143     6.522337     7.233042      6.593457     6.73914      7.222799     nd            7.246017     7.436913     7.557522     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:30                 6.824606     6.761667     6.526354     7.218459      6.583575     6.734439     7.161598     nd            7.213895     7.436913     7.537076     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:31                 6.806129     6.761127     6.510781     7.212964      6.589441     6.727473     7.140334     nd            7.236774     7.417785     7.528093     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:32                 6.820709     6.773849     6.516037     7.218586      6.575671     6.753175     7.157338     nd            7.235971     7.408293     7.509528     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:33                 6.831837     6.772914     6.506523     7.204933      6.612905     6.77582      7.185167     nd            7.213486     7.421656     7.515809     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:34                 6.809594     6.768226     6.497009     7.206539      6.605132     6.758258     7.212852     nd            7.22487      7.412164     7.5167       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:35                 6.805325     6.753356     6.503734     7.204003      6.603525     6.774478     7.221446     nd            7.221799     7.416982     7.509105     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:36                 6.825948     6.756307     6.507624     7.186997      6.603654     6.798021     7.21984      nd            7.212824     7.431292     7.496251     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:37                 6.825144     6.760061     6.493909     7.191153      6.60057      6.798824     7.227589     nd            7.235026     7.431292     7.501217     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:38                 6.825277     6.758717     6.504917     7.197845      6.579803     6.826549     7.226927     nd            7.209076     7.443995     7.48661      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:39                 6.824606     6.767963     6.494599     7.216712      6.587334     6.829895     7.248058     nd            7.238662     7.435307     7.506914     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:40                 6.834651     6.768094     6.50386      7.198904      6.560411     6.833511     7.222249     nd            7.227941     7.426619     7.489297     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:41                 6.827016     6.773178     6.500096     7.20413       6.576218     6.840336     7.229054     nd            7.225673     7.440783     7.501728     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:42                 6.826884     6.771308     6.492992     7.207075      6.56523      6.823988     7.237746     nd            7.231814     7.451223     7.509105     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:43                 6.811872     6.769424     6.487116     7.198763      6.569793     6.83632      7.205103     nd            7.234082     7.452974     7.501217     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:44                 6.810949     6.773178     6.498616     7.203863      6.573937     6.8517       7.226377     nd            7.235829     7.44801      7.519695     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:45                 6.81162      6.783489     6.491007     7.199184      6.570468     6.834447     7.211669     nd            7.244521     7.456186     7.501874     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:46                 6.828623     6.812013     6.5009       7.198904      6.572074     6.830015     7.193057     nd            7.244238     7.438374     7.486756     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:47                 6.816824     6.787242     6.494473     7.203059      6.568862     6.838463     7.184746     nd            7.235026     7.444653     7.495447     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:48                 6.830097     6.797685     6.494897     7.186194      6.57034      6.83391      7.096689     nd            7.237956     7.444944     7.505599     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:49                 6.828358     6.799689     6.493417     7.180035      6.562693     6.841942     7.035519     nd            7.226855     7.429541     7.489678     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:50                 6.846031     6.796079     6.486187     7.189407      6.556012     6.835383     6.937547     nd            7.239703     7.420563     7.458492     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:51                 6.822196     6.796055     6.480815     7.182842      6.563368     6.839935     6.839172     nd            7.242395     7.412822     7.468791     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:52                 6.83505      6.808261     6.473711     7.193804      6.545023     6.840336     6.799973     nd            7.234082     7.427645     7.446297     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:53                 6.822316     6.80518      6.485875     7.189547      6.54515      6.8481       6.775883     nd            7.224587     7.422682     7.440673     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:54                 6.812807     6.816559     6.491133     7.210428      6.543837     6.846078     6.735982     nd            7.208527     7.424433     7.448562     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:55                 6.816573     6.817363     6.484155     7.205047      6.534454     6.81129      6.688993     nd            7.214571     7.38976      7.427964     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:56                 6.813359     6.817363     6.470497     7.192198      6.519321     6.818385     6.652724     nd            7.21736      7.39779      7.41993      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:57                 6.807603     6.815756     6.473459     7.196354      6.517207     6.767118     6.698269     nd            7.215754     7.410782     7.427016     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:58                 6.805193     6.819773     6.467284     7.180152      6.51987      6.742761     6.724067     nd            7.214289     7.401805     7.413503     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    09:59                 6.804522     6.809439     6.471978     7.176277      6.505668     6.68266      6.769039     nd            7.205837     7.405964     7.424895     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:00                 6.798899     6.82928      6.474514     7.181095      6.501821     6.645173     6.818443     nd            7.207865     7.383913     7.485425     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:01                 6.793682     6.832627     6.46579      7.167185      6.4951       6.626014     6.839975     nd            7.206118     7.407281     7.527728     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:02                 6.802112     6.84066      6.451091     7.17736       6.507696     6.634473     6.865407     nd            7.205034     7.395156     7.546206     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:03                 6.793526     6.840926     6.451216     7.176417      6.510233     6.643683     6.901275     nd            7.197285     7.390482     7.552766     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:04                 6.801692     6.840527     6.438362     7.193142      6.501398     6.662156     6.922559     nd            7.201681     7.393261     7.501874     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:05                 6.800624     6.851104     6.434345     7.182039      6.492184     6.689757     6.957488     nd            7.199413     7.390419     7.459151     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:06                 6.811068     6.872795     6.439165     7.170132      6.506893     6.699786     6.968199     nd            7.190581     7.373186     7.447904     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:07                 6.810146     6.865164     6.44602      7.178303      6.478658     6.722143     7.011971     nd            7.184438     7.367565     7.459519     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:08                 6.821393     6.845614     6.426989     7.171179      6.485759     6.738877     7.016652     nd            7.178154     7.379177     7.476021     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:09                 6.819905     6.862621     6.430881     7.168526      6.486562     6.757217     7.043288     nd            7.181226     7.383192     7.464116     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:10                 6.811752     6.872795     6.433291     7.1562        6.490578     6.765512     7.059473     nd            7.18227      7.385745     7.45462      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:11                 6.811872     6.875205     6.4135       7.163428      6.481193     6.782761     7.077943     nd            7.162617     7.387928     7.428238     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:12                 6.819521     6.870385     6.414939     7.146563      6.493042     6.795765     7.095485     nd            7.162896     7.420655     7.431981     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:13                 6.812136     6.883239     6.405535     7.152324      6.4828       6.784522     7.09428      nd            7.138407     7.403555     7.424092     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:14                 6.823922     6.910553     6.401406     7.173448      6.484153     6.782245     7.1197       nd            7.160731     7.394303     7.448852     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:15                 6.807448     6.891406     6.39473      7.173065      6.477178     6.794159     7.138045     nd            7.165689     7.401385     7.448468     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:16                 6.830349     6.895423     6.402321     7.158749      6.482926     6.802323     7.139113     nd            7.172509     7.380927     7.464261     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:17                 6.823803     6.91738      6.40703      7.169852      6.477178     6.810891     7.135761     nd            7.157939     7.387077     7.465868     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:18                 6.835853     6.912026     6.403443     7.157143      6.472233     6.823874     7.142185     nd            7.145091     7.389197     7.466671     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:19                 6.829679     6.910822     6.40703      7.161019      6.472233     6.823607     7.128009     nd            7.175324     7.380653     7.486831     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:20                 6.836391     6.925952     6.399232     7.144572      6.478405     6.833377     7.123855     nd            7.179199     7.374359     7.493841     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:21                 6.836657     6.932379     6.408636     7.143351      6.467162     6.851179     7.123716     nd            7.164083     7.375306     7.509251     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:22                 6.846297     6.940278     6.414939     7.14122       6.463823     6.850509     7.109136     nd            7.172533     7.383865     7.493183     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:23                 6.846417     6.954874     6.403928     7.15002       6.466485     6.864028     7.101369     nd            7.172915     7.380927     7.478049     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:24                 6.843887     6.946975     6.419509     7.141884      6.476799     6.874468     7.094142     nd            7.185482     7.398593     7.472716     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:25                 6.860074     6.957541     6.401406     7.149636      6.473415     6.879687     7.07473      nd            7.170646     7.397515     7.502678     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:26                 6.840793     6.972412     6.403692     7.14576       6.497805     6.891064     7.070715     nd            7.185622     7.391366     7.487469     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:27                 6.852844     6.987676     6.385338     7.146005      6.485886     6.894546     7.083439     nd            7.186566     7.41489      7.500544     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:28                 6.833961     6.980446     6.385214     7.146005      6.484532     6.898427     7.078621     nd            7.189115     7.402463     7.495447     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:29                 6.835435     6.989147     6.370877     7.151766      6.486562     6.885712     7.075534     nd            7.197807     7.408887     7.490773     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:30                 6.836909     6.991162     6.38236      7.148554      6.491381     6.892939     7.069912     nd            7.1851       7.421603     7.488639     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:31                 6.839585     6.99089      6.368578     7.134378      6.509725     6.905654     7.064832     nd            7.196482     7.418667     7.510989     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:32                 6.84655      7.005214     6.375006     7.12715       6.501948     6.904048     7.041141     nd            7.209711     7.415455     7.49346      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:33                 6.841192     7.005214     6.358703     7.146424      6.500342     6.915156     6.997109     nd            7.199413     7.424012     7.514728     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:34                 6.827401     7.026768     6.357899     7.151906      6.498609     6.914488     6.914394     nd            7.191384     7.413849     7.522908     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:35                 6.845614     7.025571     6.373163     7.161822      6.499538     6.914893     6.780017     nd            7.19861      7.417589     7.522382     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:36                 6.847353     7.031451     6.365685     7.183364      6.510909     6.926534     6.645664     nd            7.179339     7.413046     7.541811     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:37                 6.842799     7.026374     6.358937     7.180152      6.499412     6.929746     6.48426      nd            7.187369     7.408228     7.518219     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:38                 6.861145     7.031998     6.358703     7.177603      6.496199     6.928943     6.368752     nd            7.190721     7.383192     7.510054     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:39                 6.824188     7.031195     6.352399     7.16622       6.511893     6.950219     6.252192     nd            7.208499     7.4054       7.508724     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:40                 6.829679     7.023297     6.352399     7.174531      6.510286     6.937777     6.167302     nd            7.187369     7.387207     7.508447     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:41                 6.842533     7.015931     6.348493     7.18455       6.506513     6.934836     6.069107     nd            7.201019     7.383192     7.483673     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:42                 6.856741     7.006154     6.34769      7.170376      6.516711     6.944869     5.972629     nd            7.204893     7.380509     7.479801     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:43                 6.838516     7.019144     6.364326     7.187239      6.501567     6.944869     5.897713     nd            7.200075     7.365253     7.46293      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:44                 6.849093     7.021691     6.359741     7.184167      6.497438     6.936171     5.854233     nd            7.201822     7.371533     7.455699     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:45                 6.867305     7.045519     6.363078     7.177743      6.490324     6.945944     5.855393     nd            7.220811     7.3583       7.436191     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:46                 6.836372     7.05222      6.355724     7.209176      6.481491     6.930279     5.822584     nd            7.222417     7.373283     7.45221      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:47                 6.875472     7.057844     6.366972     7.185914      6.495578     6.896686     5.781744     nd            7.220811     7.36058      7.448193     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:48                 6.880426     7.065878     6.355613     7.190592      6.483153     6.89093      5.816963     nd            7.219205     7.361898     7.442989     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:49                 6.883908     7.061057     6.378539     7.200751      6.475869     6.896017     5.940043     nd            7.231925     7.358974     7.459296     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:50                 6.891139     7.077791     6.358134     7.218276      6.481377     6.901639     6.038013     nd            7.219346     7.343718     7.451827     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:51                 6.907743     7.079398     6.377664     7.220023      6.478405     6.915689     6.100888     nd            7.220149     7.373138     7.459571     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:52                 6.897017     7.085159     6.390962     7.222714      6.483097     6.927337     6.195739     nd            7.235264     7.339029     7.465485     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:53                 6.90319      7.09132      6.379147     7.221249      6.477912     6.920778     6.282583     nd            7.238476     7.350141     7.492802     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:54                 6.895959     7.120232     6.371236     7.212796      6.480814     6.938174     6.313701     nd            7.223361     7.341166     7.477444     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:55                 6.922204     7.11983      6.367343     7.207456      6.489648     6.929611     6.289933     nd            7.229926     7.337954     7.502955     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:56                 6.908814     7.131216     6.367466     7.225786      6.509356     6.927608     6.228783     nd            7.237435     7.333939     7.50646      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:57                 6.911625     7.137505     6.38236      7.248932      6.511204     6.941793     6.127487     nd            7.232335     7.336205     7.507263     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:58                 6.924224     7.146217     6.396018     7.246003      6.511204     6.962808     6.03583      nd            7.222037     7.334742     7.529906     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    10:59                 6.903725     7.129609     6.389839     7.236225      6.518431     6.967355     5.935225     nd            7.213726     7.334312     7.535894     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:00                 6.921804     7.16777      6.391877     7.245579      6.523811     6.968158     5.922157     nd            7.217599     7.317738     7.522675     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:01                 6.916714     7.173533     6.381557     7.255215      6.526589     6.974583     5.934657     nd            7.222558     7.331903     7.557223     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:02                 6.928631     7.186247     6.387181     7.242649      6.555932     6.968553     5.907922     nd            7.224967     7.322269     7.57044      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:03                 6.945773     7.200171     6.392805     7.242508      6.558341     6.958521     5.880275     nd            7.227376     7.316648     7.585344     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:04                 6.947913     7.217579     6.385019     7.249735      6.558469     6.971098     5.828535     nd            7.234602     7.326943     7.611857     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:05                 6.946711     7.209812     6.373894     7.237028      6.569024     6.969764     5.750314     nd            7.231249     7.335258     7.635812     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:06                 6.969741     7.212096     6.394287     7.244776      6.588298     6.97887      5.687088     nd            7.220431     7.334455     7.643847     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:07                 6.955272     7.19549      6.387305     7.263778      6.586691     6.993326     5.606784     nd            7.237673     7.319343     7.63465      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:08                 6.989023     7.186128     6.382732     7.24572       6.593        6.991053     5.553361     nd            7.235264     7.344606     7.629385     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:09                 6.989023     7.185849     6.406102     7.261511      6.585888     6.989311     5.523269     nd            7.249164     7.346642     7.611857     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:10                 6.986081     7.202581     6.389591     7.261781      6.611341     6.999751     5.537028     nd            7.237814     7.357739     7.616101     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:11                 6.998664     7.209288     6.405423     7.272078      6.584796     7.014736     5.593351     nd            7.246378     7.370297     7.598051     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:12                 6.999468     7.201394     6.402446     7.270614      6.611212     7.019417     5.655769     nd            7.239151     7.36336      7.586951     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:13                 7.002681     7.22347      6.399481     7.282517      6.616704     7.001357     5.690522     nd            7.223784     7.362557     7.582491     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:14                 7.009245     7.237128     6.401891     7.277841      6.606394     7.030927     5.712785     nd            7.248645     7.37073      7.588557     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:15                 7.015536     7.246247     6.409801     7.278786      6.604114     7.034538     5.717826     nd            7.232476     7.366859     7.60579      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:16                 7.025177     7.24464      6.404177     7.293759      6.596084     7.040159     5.773815     nd            7.246647     7.372047     7.602872     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:17                 7.019949     7.238212     6.398926     7.273826      6.616575     7.039905     5.857228     nd            7.260027     7.362845     7.606741     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:18                 7.040716     7.263922     6.414746     7.274913      6.61375      7.038965     5.904606     nd            7.257888     7.36898      7.632972     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:19                 7.044993     7.259905     6.40498      7.267544      6.61375      7.055554     5.919967     nd            7.262706     7.368321     7.648816     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:20                 7.064683     7.275029     6.415979     7.271559      6.606652     7.041374     5.952892     nd            7.26606      7.397081     7.673872     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:21                 7.064943     7.273564     6.41796      7.269953      6.62634      7.068806     5.964251     nd            7.264973     7.391316     7.699732     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:22                 7.069503     7.281598     6.423584     7.28678       6.619242     7.059431     5.989831     nd            7.269932     7.389711     7.7269       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:23                 7.083956     7.279329     6.42587      7.279305      6.637711     7.062781     6.042029     nd            7.274089     7.38409      7.742317     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:24                 7.082358     7.290436     6.441135     7.300716      6.633023     7.072142     6.10994      nd            7.286794     7.374888     7.732877     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:25                 7.093202     7.309165     6.465238     7.294847      6.627777     7.076571     6.161921     nd            7.2801       7.381168     7.743773     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:26                 7.114897     7.304095     6.446081     7.302075      6.636105     7.076433     6.233954     nd            7.276498     7.394962     7.736542     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:27                 7.137394     7.305843     6.469255     7.298449      6.629254     7.078981     6.275153     nd            7.274892     7.386788     7.741513     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:28                 7.1244       7.322858     6.477967     7.313174      6.64841      7.095983     6.340646     nd            7.279425     7.395475     7.759325     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:29                 7.130025     7.363406     6.471791     7.330984      6.632349     7.093574     6.356263     nd            7.278246     7.404452     7.791177     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:30                 7.162163     7.380565     6.50355      7.345296      6.653772     7.09183      6.360278     nd            7.290667     7.405255     7.800015     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:31                 7.17409      7.386046     6.497502     7.365613      6.654032     7.077513     6.348728     nd            7.290006     7.400727     7.804321     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:32                 7.170477     7.395831     6.497375     7.340764      6.679619     7.037908     6.368309     nd            7.274892     7.426498     7.816237     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:33                 7.187211     7.410581     6.499659     7.339961      6.653902     7.029328     6.387458     nd            7.270877     7.425931     7.837778     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:34                 7.212516     7.422345     6.511413     7.347992      6.646674     7.044724     6.381283     nd            7.265257     7.429342     7.833051     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:35                 7.228852     7.418616     6.515431     7.366893      6.636611     7.073221     6.378624     nd            7.250945     7.417009     7.851437     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:36                 7.237564     7.450176     6.519068     7.37128       6.657917     7.049405     6.336001     nd            7.257936     7.429052     7.87489      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:37                 7.242396     7.447397     6.517037     7.381061      6.63902      7.053167     6.363863     nd            7.264076     7.434581     7.875694     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:38                 7.24681      7.445261     6.527906     7.378137      6.642232     7.076458     6.404322     nd            7.286418     7.450509     7.888343     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:39                 7.280005     7.449952     6.519321     7.368643      6.658294     7.087702     6.43268      nd            7.280279     7.436278     7.905064     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:40                 7.271436     7.469894     6.519448     7.375871      6.653772     7.082343     6.419766     nd            7.288167     7.460145     7.904911     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:41                 7.272112     7.480339     6.527483     7.370106      6.65762      7.09306      6.443623     nd            7.278012     7.457298     7.918417     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:42                 7.266235     7.490639     6.535264     7.346285      6.677567     7.106576     6.431325     nd            7.27239      7.441095     7.90315      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:43                 7.266235     7.478877     6.542749     7.325649      6.680402     7.121821     6.395863     nd            7.268894     7.4208       7.916963     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:44                 7.277736     7.493853     6.538605     7.289084      6.687074     7.213754     6.35435      nd            7.25726      7.447664     7.920024     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:45                 7.262358     7.516715     6.52909      7.274771      6.686153     7.405118     6.524652     nd            7.260722     7.455838     7.923903     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:46                 7.284574     7.50364      6.546639     7.270898      6.69874      7.459063     6.597986     nd            7.275176     7.468028     7.928911     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:47                 7.27895      7.502178     6.544229     7.28455       6.678501     7.538774     6.681635     nd            7.435998     7.47232      7.913596     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:48                 7.28604      7.520513     6.564188     7.286817      6.704362     7.545493     7.068182     nd            7.484249     7.468831     7.883522     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:49                 7.26061      7.510345     6.588547     7.252569      6.701953     7.575561     7.365527     nd            7.527401     7.485763     7.892705     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:50                 7.293002     7.495514     6.578102     7.379682      6.714932     7.558848     7.472831     nd            7.543312     7.472992     7.880155     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:51                 7.29554      7.508315     6.578906     7.477518      6.696038     7.569286     7.513565     nd            7.562729     7.493575     7.887234     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:52                 7.283078     7.506327     6.576367     7.532483      6.698871     7.581182     7.54634      nd            7.556961     7.481824     7.865249     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:53                 7.284291     7.511148     6.599412     7.550148      6.722159     7.600006     7.558237     nd            7.570969     7.524006     7.84063      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:54                 7.275736     7.511952     6.591876     7.550656      6.761508     7.587308     7.567724     nd            7.560025     7.487576     7.847058     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:55                 7.276257     7.514362     6.593483     7.552557      6.781451     7.577822     7.588304     nd            7.567976     7.499999     7.850272     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:56                 7.270111     7.515034     6.6006       7.549198      7.349697     7.575413     7.583931     nd            7.58988      7.484087     7.862035     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:57                 7.271436     7.517445     6.60436      7.560586      7.448464     7.595634     7.594727     nd            7.597761     7.494525     7.846102     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:58                 7.277343     7.524954     6.610788     7.561749      7.502264     7.59724      7.584734     nd            7.602727     7.495181     7.868463     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    11:59                 7.286985     7.529205     6.60301      7.569271      7.523142     7.59498      7.603708     nd            7.603232     7.464962     7.868753     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:00                 7.28793      7.523201     6.618276     7.588245      7.538693     7.607827     7.622531     nd            7.604035     7.459342     7.854442     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:01                 7.282305     7.521462     6.606642     7.584082      7.591753     7.611693     7.613194     nd            7.587471     7.466276     7.859762     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:02                 7.294216     7.534975     6.612767     7.58759       7.608466     7.610235     7.60692      nd            7.565138     7.508453     7.850577     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:03                 7.286181     7.535122     6.625752     7.639126      7.63315      7.618265     7.625089     nd            7.598058     7.564379     7.872618     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:04                 7.297147     7.52212      6.615062     8.499247      8.106079     7.639944     7.634219     nd            7.605938     8.494983     7.864735     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:05                 7.292609     7.524808     6.635695     9.964426      9.733869     7.624688     7.651883     nd            7.624107     9.919242     7.868906     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:06                 7.291947     7.526941     6.647318     9.89005       9.769006     7.740614     7.649475     nd            7.626516     9.909188     7.842751     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:07                 7.28793      7.524384     6.650415     9.860033      9.776252     9.447944     7.661165     nd            7.629876     9.883787     7.846407     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:08                 7.308126     7.521462     6.662338     9.733408      9.733982     9.763728     7.664377     nd            7.62842      9.875645     7.853639     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:09                 7.290199     7.502178     6.648121     9.675962      9.669847     9.740856     7.661015     nd            7.632285     9.832965     7.843041     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:10                 7.292468     7.495605     6.652826     9.628093      9.610371     9.797772     7.67276      nd            7.631631     9.810108     7.866495     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:11                 7.295682     7.47486      6.631203     9.555623      9.559782     9.765616     7.657654     nd            7.637905     9.796505     7.894312     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:12                 7.282967     7.494656     6.636069     9.484803      9.503469     9.777503     7.681141     nd            7.635497     9.784314     7.899593     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:13                 7.288071     7.489835     6.638479     9.447756      9.514365     9.754534     7.674065     nd            7.643824     9.800704     7.904261     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:14                 7.29502      7.47499      6.609553     9.41844       9.467171     9.743433     7.688165     nd            7.651704     9.741415     7.894121     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:15                 7.299179     7.475663     6.620127     9.395718      9.468333     9.738436     7.720935     nd            7.65893      9.730811     7.875984     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:16                 7.310145     7.470039     6.634044     9.344391      9.425298     9.750677     7.868486     nd            7.868781     9.717415     7.871316     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:17                 7.298645     7.476322     6.628162     9.368127      9.430819     9.737179     9.767454     nd            9.891878     9.709028     7.852489     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:18                 7.305073     7.467904     6.638608     9.29526       9.353013     9.735922     9.9049       nd            9.948941     9.683573     7.869404     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:19                 7.28793      7.475663     6.619324     9.296897      9.377887     9.750783     9.910992     nd            9.923847     9.656752     7.870513     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:20                 7.296485     7.457313     6.634217     9.280897      9.358342     9.752473     9.908661     nd            9.927057     9.644861     7.875984     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:21                 7.302        7.45892      6.638062     9.301747      9.353337     9.735922     9.919577     nd            9.8682       9.653879     7.870014     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:22                 7.3135       7.470039     6.644233     9.31321       9.377221     9.720008     9.821114     nd            9.774816     9.639382     7.899286     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:23                 7.292216     7.447816     6.656156     9.273809      9.386899     9.741557     9.800561     nd            9.712899     9.63428      7.916313     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:24                 7.312035     7.434156     6.649183     9.313382      9.411259     9.715095     9.766927     nd            9.699816     9.624968     7.920485     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:25                 7.324088     7.437899     6.649054     9.342923      9.417703     9.736193     9.770253     nd            9.660766     9.62775      7.923853     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:26                 7.335337     7.429994     6.64825      9.378913      9.420773     9.707562     9.735442     nd            9.640926     9.626214     7.936402     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:27                 7.327715     7.445405     6.63954      9.363742      9.454143     9.694595     9.71797      nd            9.616864     9.604893     7.90903      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:28                 7.334001     7.443798     6.656156     9.375335      9.389443     9.698971     9.698095     nd            9.587791     9.603283     7.925202     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:29                 7.35514      7.440584     6.652268     9.387916      9.435758     9.698701     9.70641      nd            9.588656     9.565684     7.885282     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:30                 7.33159      7.457697     6.662039     9.390324      9.430251     9.693974     9.670119     nd            9.552883     9.564944     7.897679     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:31                 7.34498      7.443798     6.674092     9.407412      9.432969     9.724467     9.681216     nd            9.571083     9.560357     7.890754     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:32                 7.357175     7.447671     6.680391     9.409659      9.455876     9.704337     9.679952     nd            9.567232     9.540664     7.865193     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:33                 7.347533     7.438833     6.663517     9.424953      9.44456      9.722403     9.666255     nd            9.580073     9.56966      7.872923     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:34                 7.350319     7.426121     6.692443     9.453501      9.456327     9.719636     9.667866     nd            9.591195     9.552808     7.870818     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:35                 7.336141     7.440165     6.698328     9.456864      9.46758      9.70299      9.668049     nd            9.579267     9.542517     7.894121     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:36                 7.3628       7.444327     6.693377     9.461545      9.478537     9.707638     9.678706     nd            9.581059     9.540623     7.928723     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:37                 7.342036     7.41823      6.709447     9.473131      9.464666     9.686612     9.683358     nd            9.586017     9.544008     7.908073     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:38                 7.348855     7.426121     6.711597     9.460874      9.516372     9.685972     9.653681     nd            9.570522     9.531118     7.93464      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:39                 7.347533     7.419549     6.714811     9.474719      9.496548     9.670048     9.663516     nd            9.567982     9.549185     7.909082     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:40                 7.361854     7.413121     6.706493     9.451961      9.520245     9.680518     9.670882     nd            9.564596     9.542577     7.885573     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:41                 7.348336     7.424611     6.703823     9.475189      9.502165     9.69322      9.640605     nd            9.561372     9.515707     7.893471     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:42                 7.339498     7.434541     6.713335     9.473709      9.499905     9.683118     9.667312     nd            9.576042     9.531015     7.908432     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:43                 7.356372     7.418086     6.720566     9.494338      9.506197     9.663862     9.633534     nd            9.57461      9.524448     7.899899     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:44                 7.357446     7.404713     6.724453     9.50529       9.513793     9.66161      9.674105     nd            9.548512     9.508959     7.897832     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:45                 7.354765     7.41005      6.702345     9.473532      9.487986     9.66172      9.647513     nd            9.580937     9.54441      8.050658     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:46                 7.342036     7.39157      7.876626     9.468694      9.503778     9.677023     9.620341     nd            9.559512     9.530088     8.268578     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:47                 7.881218     7.357965     8.083948     9.487887      9.479407     9.653556     9.609058     nd            9.5579       9.528656     8.315345     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:48                 8.293118     8.210674     8.229698     9.482402      9.499905     9.653921     9.642562     nd            9.565676     9.506777     8.284649     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:49                 8.773012     9.801404     9.548817     9.48063       9.491035     9.663404     9.642744     nd            9.556342     9.508209     8.265185     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:50                 8.811213     9.798589     9.459637     9.485468      9.503469     9.656502     9.62725      nd            9.562326     9.531879     8.219379     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:51                 8.838484     9.778384     9.394708     9.487418      9.504744     9.64138      9.635029     nd            9.539411     9.520296     8.209417     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:52                 8.844639     9.719677     9.256128     9.497564      9.512002     9.642644     9.640326     nd            9.518659     9.521281     8.216347     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:53                 8.845134     9.691428     9.217467     9.494291      9.492647     9.635811     9.619254     nd            9.531382     9.50889      8.213109     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:54                 8.856728     9.669144     9.166179     9.482712      9.521519     9.651211     9.621391     nd            9.534607     9.501297     8.228863     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:55                 8.80644      9.630366     9.178472     9.475614      9.495713     9.637699     9.630538     nd            9.551378     9.518864     8.218416     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:56                 8.825613     9.619507     9.17334      9.481905      9.499568     9.658185     9.619417     nd            9.537959     9.500026     8.220667     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:57                 8.786732     9.584314     9.188199     9.479646      9.493117     9.660072     9.639865     nd            9.549426     9.513099     8.215042     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:58                 8.824136     9.55848      9.129706     9.491404      9.521649     9.637768     9.625702     nd            9.556342     9.494904     8.222411     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    12:59                 8.823935     9.561421     9.09763      9.47868       9.518891     9.644213     9.634042     nd            9.558581     9.516949     8.255701     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:00                 8.977727     9.567404     9.149569     9.498501      9.504068     9.639379     9.634731     nd            9.559226     9.515516     8.461742     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:01                 9.314717     9.553243     9.373378     9.503967      9.517438     9.641154     9.626508     nd            9.559567     9.502802     8.472845     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:02                 9.35841      9.545527     9.377371     9.488309      9.519986     9.640713     9.647924     nd            9.560373     9.506652     8.521208     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:03                 9.327143     9.549092     9.391882     9.499437      9.537725     9.596447     9.631507     nd            9.552776     9.495889     8.586298     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:04                 9.364997     9.55842      9.375266     9.498453      9.524663     9.619929     9.639865     nd            9.565155     9.493811     10.012121    nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:05                 9.383402     9.544617     9.389935     9.503597      9.552185     9.623333     9.656953     nd            9.57868      9.495889     9.992677     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:06                 9.379705     9.53672      9.371236     9.50313       9.533981     9.620456     9.638714     nd            9.563543     9.515571     9.953497     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:07                 9.354712     9.532691     9.355743     9.508774      9.556682     9.630288     9.640671     nd            9.55883      9.488975     9.920957     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:08                 9.401451     9.508049     9.380557     9.508902      9.553457     9.60388      9.645325     nd            9.575758     9.471922     9.889269     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:09                 9.375182     9.51917      9.380869     9.538211      9.533302     9.612118     9.638072     nd            9.559456     9.505219     9.879654     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:10                 9.39583      9.514837     9.361682     9.523234      9.554263     9.61937      9.653221     nd            9.587206     9.508944     9.855377     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:11                 9.397107     9.515947     9.381164     9.530455      9.564062     9.62904      9.659946     nd            9.557038     9.490408     9.839756     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:12                 9.380846     9.544617     9.39762      9.538516      9.536026     9.625635     9.649009     nd            9.580415     9.53296      9.829128     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:13                 9.364248     9.505057     9.392489     9.536438      9.543747     9.618909     9.658334     nd            9.543209     9.487363     9.818401     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:14                 9.374117     9.49843      9.374284     9.527104      9.534753     9.624713     9.659832     nd            9.549318     9.488169     9.794264     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:15                 9.350575     9.503606     9.361386     9.529523      9.532675     9.617642     9.646428     nd            9.56141      9.503303     9.779407     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:16                 9.369788     9.512472     9.345773     9.518737      9.517517     9.606361     9.655293     nd            9.568665     9.497035     9.748457     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:17                 9.363669     9.487825     9.336257     9.512754      9.543783     9.61039      9.641756     nd            9.581458     9.495762     9.769109     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:18                 9.377588     9.489487     9.365613     9.51777       9.540271     9.583797     9.641132     nd            9.585935     9.506527     9.738928     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:19                 9.334081     9.492404     9.373712     9.527911      9.544302     9.576767     9.641295     nd            9.572125     9.489136     9.694267     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:20                 9.284553     9.46693      9.350347     9.531509      9.54129      9.60205      9.638072     nd            9.574295     9.499452     9.680291     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:21                 9.237427     9.457318     9.321176     9.519626      9.507501     9.594678     9.670491     nd            9.537287     9.479337     9.628558     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:22                 9.172171     9.418025     9.305261     9.494882      9.499216     9.608316     9.635707     nd            9.517961     9.439464     9.58112      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:23                 9.106398     9.388718     9.290282     9.478777      9.461858     9.598708     9.606033     nd            9.493683     9.400555     9.553785     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:24                 9.09988      9.345974     9.301427     9.472214      9.437863     9.600663     9.598221     nd            9.456632     9.352073     9.521243     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:25                 9.166921     9.327415     9.245454     9.440476      9.385604     9.594841     9.525412     nd            9.434864     9.333862     9.508826     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:26                 9.13328      9.317727     9.275968     9.444529      9.384486     9.576182     9.538845     nd            9.435197     9.341308     9.495305     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:27                 9.165593     9.317401     9.248198     9.402442      9.364311     9.585854     9.52132      nd            9.443266     9.321153     9.489833     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:28                 9.130686     9.31998      9.214448     9.391807      9.370776     9.592663     9.455843     nd            9.443757     9.307924     9.492255     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:29                 9.114657     9.305599     9.177134     9.401173      9.357862     9.57221      9.468109     nd            9.443616     9.293899     9.486131     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:30                 9.136773     9.283132     9.19181      9.362613      9.334929     9.602779     9.46814      nd            9.429753     9.273719     9.485518     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:31                 9.0925       9.23901      9.166765     9.372786      9.329929     9.561805     9.434253     nd            9.448142     9.277254     9.480832     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:32                 9.076956     9.232353     9.123927     9.372159      9.304561     9.535095     9.411484     nd            9.441543     9.268694     9.464065     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:33                 9.069954     9.222291     9.122423     9.32953       9.300193     9.513728     9.424743     nd            9.429606     9.263361     9.470049     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:34                 9.076734     9.20399      9.109458     9.348739      9.30132      9.469422     9.375939     nd            9.388774     9.234907     9.436303     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:35                 9.067798     9.174663     9.091784     9.344549      9.28029      9.481881     9.372054     nd            9.402656     9.206441     9.439864     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:36                 9.080191     9.146793     9.066344     9.32242       9.273484     9.443018     9.348443     nd            9.406216     9.199643     9.417259     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:37                 9.074486     9.142873     9.057078     9.308688      9.253744     9.414157     9.33162      nd            9.389112     9.192508     9.444876     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:38                 9.075874     9.14506      9.069767     9.293008      9.23041      9.397855     9.31737      nd            9.369569     9.200252     9.405794     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:39                 9.028669     9.118985     9.036587     9.282653      9.227496     9.389638     9.301193     nd            9.35488      9.175185     9.383486     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:40                 9.013558     9.115701     9.018086     9.251593      9.215315     9.359915     9.294363     nd            9.357614     9.159944     9.378638     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:41                 9.023354     9.107067     9.032899     9.279873      9.169973     9.362496     9.286416     nd            9.349056     9.161221     9.372327     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:42                 9.012486     9.088922     8.999996     9.257226      9.130258     9.318213     9.273446     nd            9.317533     9.18466      9.347579     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:43                 8.979585     9.059081     8.985379     9.231806      9.146628     9.313513     9.271154     nd            9.33061      9.16101      9.328959     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:44                 8.974293     9.07506      8.975258     9.220474      9.180294     9.317046     9.273697     nd            9.329319     9.14916      9.338804     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:45                 8.927068     9.051979     8.964032     9.220759      9.16442      9.2845       9.251482     nd            9.295855     9.119668     9.322133     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:46                 8.960551     9.05376      8.941961     9.193553      9.156692     9.286409     9.205482     nd            9.291636     9.109888     9.316938     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:47                 8.906132     9.053245     8.942704     9.188155      9.190189     9.241858     9.217274     nd            9.282414     9.085577     9.276259     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:48                 8.900638     9.040236     8.942346     9.150228      9.186788     9.239564     9.220168     nd            9.281093     9.079717     9.278045     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:49                 8.852505     9.024651     8.927857     9.137211      9.200662     9.220543     9.180775     nd            9.269443     9.078195     9.271993     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:50                 8.724169     9.021559     8.938829     9.141255      9.170547     9.199979     9.179259     nd            9.266362     9.060711     9.250623     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:51                 8.759943     9.004044     8.916762     9.154542      9.160991     9.172429     9.209561     nd            9.273624     9.074409     9.25175      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:52                 8.791899     9.00678      8.903147     9.14398       9.159196     9.169611     9.166426     nd            9.243024     9.0736       9.249625     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:53                 8.807231     9.006634     8.911385     9.150915      9.150448     9.17042      9.178401     nd            9.238155     9.061465     9.25252      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:54                 8.818656     9.00678      8.925218     9.135199      9.149789     9.141903     9.166524     nd            9.241692     9.047198     9.226274     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:55                 8.829249     8.987789     8.884238     9.117846      9.161921     9.1205       9.163189     nd            9.218374     9.054037     9.214347     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:56                 8.862379     9.007881     8.888286     9.120222      9.170326     9.136848     9.173957     nd            9.218994     9.076984     9.247967     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:57                 8.865052     9.004789     8.904476     9.114871      9.1556       9.134917     9.167779     nd            9.218805     9.057568     9.219801     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:58                 8.884819     9.009872     8.905429     9.088629      9.173395     9.127138     9.162722     nd            9.212485     9.064849     9.225465     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    13:59                 8.866855     9.009953     8.86605      9.140251      9.146702     9.136684     9.152712     nd            9.191608     9.061115     9.212687     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:00                 8.853452     8.979772     8.862067     9.075805      9.111426     9.141539     9.123958     nd            9.159239     9.044215     9.21552      nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:01                 8.860315     8.971837     8.849843     9.040005      9.12417      9.133646     9.099905     nd            9.151662     9.019158     9.202992     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:02                 8.852215     8.948577     8.838996     9.007028      9.126399     9.13315      9.087121     nd            9.125993     9.014387     9.183274     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:03                 8.86303      8.936502     8.83853      8.99607       9.119876     9.11721      9.085358     nd            9.066713     8.966577     9.155132     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:04                 8.837394     8.938697     8.799814     8.969466      9.099854     9.126371     9.053858     nd            9.01464      8.962678     9.110866     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:05                 8.822302     8.921759     8.782743     8.895769      9.085175     9.095132     9.036974     nd            8.949008     8.929762     9.079735     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:06                 8.82463      8.910105     8.759459     8.870939      9.069678     9.063584     9.023898     nd            8.886226     8.939617     9.022608     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:07                 8.84818      8.903689     8.713741     8.818921      9.024654     9.03989      9.002509     nd            8.866091     8.903559     8.967993     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:08                 8.82606      8.883781     8.734878     8.786576      8.998972     9.017799     8.990601     nd            8.818178     8.858439     8.923032     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:09                 8.836207     8.854002     8.695045     8.755137      8.986535     8.986034     8.976904     nd            8.768315     8.847554     8.867031     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:10                 8.803457     8.859871     8.653724     8.731237      8.956319     8.962789     8.974569     nd            8.733006     8.817645     8.821925     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:11                 8.789867     8.850853     8.644682     8.69826       8.933217     8.932275     8.929107     nd            8.689524     8.816519     8.787596     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:12                 8.786655     8.825391     8.642534     8.658201      8.899805     8.894821     8.903203     nd            8.656835     8.783617     8.728714     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:13                 8.773477     8.822181     8.607509     8.631921      8.887843     8.890459     8.879048     nd            8.622498     8.761364     8.694149     nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:14                 8.746886     8.81264      8.590596     8.573394      8.857594     8.874295     8.877572     nd            8.580555     8.750835     nd           nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:15                 8.735972     8.788232     8.576502     8.575374      8.839856     8.844603     8.828641     nd            8.582203     8.719769     nd           nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:16                 8.713455     8.772193     8.565664     8.572823      8.790044     8.803806     8.832578     nd            nd           8.714783     nd           nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    14:17                 8.741602     8.766539     8.530323     nd            8.76238      8.780829     8.786565     nd            nd           8.667971     nd           nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    nd                    nd           8.73912      8.503608     nd            8.762971     8.754319     8.785479     nd            nd           8.64402      nd           nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    nd                    nd           8.734838     8.507353     nd            8.649862     8.721012     8.774911     nd            nd           8.615432     nd           nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    nd                    nd           8.734593     8.516785     nd            8.562179     8.686038     nd           nd            nd           nd           nd           nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    nd                    nd           nd           nd           nd            8.543733     8.644254     nd           nd            nd           nd           nd           nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:45                 8.173429     nd           8.121        10.114        10.322       10.715       9.095        nd            11.199       10.07        8.054        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:46                 8.171565     nd           8.328        10.077        10.349       10.616       9.327        nd            11.459       10.079       8.063        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:47                 8.167488     nd           8.403        10.25         10.65        10.48        9.549        nd            11.799       10.079       8.139        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:48                 8.169471     nd           8.478        10.514        11.084       10.434       9.576        nd            12.155       10.098       8.28         nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:49                 8.135918     nd           8.572        10.714        11.399       10.489       9.696        nd            12.376       10.125       8.383        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:50                 8.100025     nd           8.656        10.804        11.543       10.616       9.824        nd            12.809       10.316       8.636        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:51                 8.072633     nd           8.74         10.877        11.704       10.743       10.2         nd            12.862       10.544       8.814        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:52                 8.064326     nd           8.908        10.949        11.874       10.761       10.282       nd            12.747       10.752       8.972        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:53                 8.030896     nd           8.992        11.003        11.901       10.797       10.382       nd            12.571       10.933       9.176        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:54                 8.091499     nd           9.094        11.075        12.035       10.815       10.5         nd            12.721       11.014       9.25         nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:55                 8.096388     nd           9.196        11.165        12.4         10.824       10.745       nd            12.906       11.104       9.343        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:56                 8.082839     nd           9.279        11.264        12.577       10.851       10.953       nd            13.108       11.185       9.472        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:57                 8.026141     nd           9.39         11.354        12.709       10.869       11.169       nd            13.301       11.266       9.638        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:58                 8.006297     nd           9.501        11.444        12.921       10.923       11.393       nd            13.467       11.374       9.785        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    15:59                 8.004971     nd           9.593        11.426        13.053       10.987       11.608       nd            13.729       11.445       9.922        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:00                 8.003841     nd           9.667        11.399        13.185       11.023       11.832       nd            13.955       11.553       10.105       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:01                 7.946996     nd           9.759        11.417        13.335       11.023       12.116       nd            14.103       11.669       10.433       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:02                 7.872116     nd           9.86         11.462        13.501       11.077       12.338       nd            14.024       11.767       10.932       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:03                 7.996294     nd           9.942        11.533        13.58        11.221       12.48        nd            13.938       11.874       11.319       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:04                 7.95399      nd           10.407       11.623        13.589       11.365       12.55        nd            13.851       11.919       11.498       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:05                 7.956997     nd           10.779       11.676        13.519       11.49        12.533       nd            13.641       12.025       11.605       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:06                 7.963049     nd           11.131       11.739        13.484       11.589       12.48        nd            13.458       12.15        11.614       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:07                 7.978445     nd           11.419       11.792        13.493       11.714       12.374       nd            13.301       12.247       11.641       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:08                 7.94603      nd           11.972       11.775        13.343       11.839       12.32        nd            13.143       12.398       11.57        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:09                 7.915648     nd           12.531       11.899        13.168       11.946       12.577       nd            13.371       12.469       11.739       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:10                 7.868449     nd           13.016       12.397        13.001       12.044       12.956       nd            13.563       12.548       11.945       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:11                 7.878199     nd           13.401       12.768        13.291       12.079       13.228       nd            13.711       12.575       12.149       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:12                 7.858211     nd           13.541       13.128        13.668       12.212       13.508       nd            13.851       12.628       12.318       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:13                 7.909302     nd           13.445       13.032        13.475       12.673       13.228       nd            13.729       12.593       12.433       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:14                 8.127058     nd           13.244       12.627        12.815       13.113       12.736       nd            12.941       12.265       12.176       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:15                 8.09836      nd           13.296       12.812        13.141       13.28        12.947       nd            13.16        12.46        12.282       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:16                 7.951761     nd           13.393       12.979        13.229       12.549       13.132       nd            13.327       12.584       12.38        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:17                 7.990754     nd           13.445       13.146        13.449       12.699       13.351       nd            13.528       12.698       12.495       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:18                 7.981669     nd           13.506       13.12         13.457       12.796       13.43        nd            13.545       12.778       12.556       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:19                 7.973609     nd           13.664       13.128        13.729       12.875       13.368       nd            13.668       12.857       12.627       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:20                 7.941771     nd           13.847       13.137        13.676       12.946       13.316       nd            13.72        12.919       12.777       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:21                 7.967489     nd           13.864       13.137        13.659       12.919       13.289       nd            13.563       12.971       12.821       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:22                 7.988033     nd           13.812       13.128        13.606       12.955       13.272       nd            13.484       12.954       12.839       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:23                 8.008572     nd           13.794       13.128        13.633       12.99        13.272       nd            13.458       13.015       12.874       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:24                 7.980961     nd           13.759       13.163        13.598       13.016       13.289       nd            13.441       13.024       12.9         nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:25                 7.999048     nd           13.698       13.163        13.563       13.016       13.272       nd            13.388       13.05        12.909       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:26                 8.022711     nd           13.655       13.163        13.536       13.043       13.289       nd            13.379       13.077       12.953       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:27                 7.99522      nd           13.611       13.172        13.501       13.025       13.298       nd            13.379       13.068       12.979       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:28                 8.020644     nd           13.55        13.199        13.449       13.043       13.298       nd            13.353       13.077       13.006       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:29                 8.003971     nd           13.559       13.225        13.405       13.051       13.289       nd            13.327       13.112       13.059       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:30                 8.026236     nd           13.489       13.225        13.387       13.025       13.298       nd            13.327       13.129       13.059       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:31                 8.028341     nd           13.48        13.234        13.343       13.034       13.307       nd            13.318       13.147       13.067       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:32                 8.031498     nd           13.454       13.234        13.335       13.016       13.325       nd            13.327       13.138       13.102       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:33                 8.025669     nd           13.41        13.26         13.335       13.043       13.298       nd            13.327       13.147       13.129       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:34                 8.041169     nd           13.401       13.269        13.282       13.016       13.298       nd            13.301       13.147       13.129       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:35                 8.043982     nd           13.349       13.26         13.308       13.043       13.307       nd            13.292       13.121       13.173       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:36                 8.042231     nd           13.34        13.225        13.273       13.051       13.289       nd            13.231       13.138       13.199       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:37                 8.012865     nd           13.323       13.295        13.247       13.016       13.272       nd            13.283       13.147       13.243       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:38                 8.042112     nd           13.305       13.304        13.247       13.025       13.298       nd            13.266       13.138       13.26        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:39                 8.017535     nd           13.296       13.348        13.264       13.016       13.281       nd            13.248       13.165       13.287       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:40                 8.05202      nd           13.244       13.339        13.247       13.043       13.289       nd            13.266       13.165       13.313       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:41                 8.057385     nd           13.27        13.374        13.238       13.043       13.298       nd            13.266       13.182       13.348       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:42                 8.055634     nd           13.27        13.356        13.212       13.043       13.307       nd            13.274       13.147       13.357       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:43                 8.05074      nd           13.288       13.374        13.185       13.043       13.281       nd            13.274       13.165       13.4         nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:44                 8.065422     nd           13.261       13.418        13.194       13.06        13.316       nd            13.266       13.182       13.427       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:45                 8.043863     nd           13.27        13.453        13.212       13.051       13.325       nd            13.274       13.217       13.488       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:46                 8.059832     nd           13.296       13.496        13.203       13.06        13.307       nd            13.301       13.243       13.479       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:47                 8.019167     nd           13.305       13.54         13.229       13.06        13.342       nd            13.292       13.243       13.531       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:48                 8.038624     nd           13.314       13.592        13.221       13.078       13.368       nd            13.309       13.261       13.549       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:49                 8.028139     nd           13.358       13.653        13.256       13.087       13.368       nd            13.353       13.287       13.566       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:50                 8.033377     nd           13.366       13.697        13.317       13.139       13.395       nd            13.336       13.349       13.593       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:51                 8.040009     nd           13.393       13.758        13.3         13.157       13.421       nd            13.397       13.375       13.654       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:52                 8.060522     nd           13.436       13.81         13.343       13.157       13.465       nd            13.432       13.401       13.671       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:53                 8.030788     nd           13.463       13.854        13.361       13.192       13.482       nd            13.467       13.419       13.706       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:54                 8.013775     nd           13.506       13.906        13.396       13.236       13.517       nd            13.476       13.462       13.767       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:55                 8.038841     nd           13.55        13.941        13.431       13.262       13.534       nd            13.563       13.497       13.802       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:56                 8.019604     nd           13.559       14.002        13.431       13.315       13.604       nd            13.563       13.532       13.854       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:57                 8.000471     nd           13.602       14.045        13.44        13.323       13.622       nd            13.58        13.55        13.872       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:58                 8.00734      nd           13.629       14.071        13.457       13.358       13.639       nd            13.598       13.576       13.915       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    16:59                 8.00605      nd           13.655       14.123        13.475       13.385       13.709       nd            13.589       13.637       13.967       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:00                 8.016078     nd           13.664       14.167        13.501       13.428       13.753       nd            13.589       13.654       14.011       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:01                 8.043348     nd           13.69        14.184        13.466       13.463       13.761       nd            13.633       13.663       14.045       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:02                 8.008483     nd           13.707       14.219        13.484       13.463       13.77        nd            13.65        13.698       14.08        nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:03                 7.99599      nd           13.742       14.271        13.493       13.481       13.822       nd            13.694       13.75        14.132       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:04                 8.014878     nd           13.759       14.28         13.528       13.455       13.84        nd            13.702       13.759       14.167       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:05                 7.986315     nd           13.742       14.349        13.563       13.507       13.875       nd            13.711       13.811       14.202       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:06                 7.964025     nd           13.786       14.401        13.58        13.525       13.892       nd            13.755       13.846       14.254       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:07                 7.992708     nd           13.838       14.435        13.598       13.542       13.918       nd            13.798       13.864       14.254       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:08                 7.993968     nd           13.864       14.47         13.624       13.594       13.962       nd            13.842       13.916       14.314       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:09                 7.983697     nd           13.881       14.513        13.659       13.586       13.996       nd            13.894       13.942       14.314       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:10                 7.972491     nd           13.925       14.574        13.694       13.629       14.022       nd            13.903       13.985       14.349       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:11                 7.9621       nd           14.038       14.634        13.737       13.664       14.057       nd            13.946       13.994       14.401       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:12                 7.980293     nd           14.073       14.686        13.816       13.743       14.127       nd            14.007       14.064       14.453       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:13                 7.975138     nd           14.107       14.712        13.912       13.743       14.187       nd            14.085       14.142       14.514       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:14                 7.952137     nd           14.203       14.85         14.06        13.778       14.265       nd            nd           14.22        14.557       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    17:15                 7.908925     nd           nd           nd            nd           13.839       14.352       nd            nd           14.298       14.635       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    nd                    nd           nd           nd           nd            nd           13.908       nd           nd            nd           14.393       14.686       nd           nd           nd           nd           nd          nd                          nd                           
2017-07-22    nd                    nd           nd           nd           nd            nd           nd           nd           nd            nd           14.445       nd           nd           nd           nd           nd           nd          nd                          nd